ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RGR Sturm Ruger and Co

42.99
0.00 (0.00%)
Pre Market
Last Updated: 07:00:06
Delayed by 15 minutes

RGR May 17 2024 60 Put

0.00 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date May 17 2024
Ask 18.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RGR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.0011.4015.100.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.080.080.080.00 %01,296
50.000.030.050.030.00 %0777
55.000.250.250.250.00 %026
60.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.052.100.050.00 %010
40.000.050.050.050.00 %1182
45.001.751.751.750.00 %01,810
50.004.104.104.100.00 %06
55.0010.7013.100.000.00 %00
60.0015.6018.600.000.00 %00

Your Recent History

Delayed Upgrade Clock