Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

42.99

-0.59 (-1.35%)

After Hours

Last Updated: 16:01:50

Delayed by 15 minutes

RGR May 17 2024 30 Put

View Full RGR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGR Option Chain - May 17 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.20	19.90	0.00	0.00 %	0	0
30.00	11.40	15.10	0.00	0.00 %	0	0
35.00	6.60	10.00	0.00	0.00 %	0	0
40.00	1.60	3.40	0.00	0.00 %	0	0
45.00	0.05	0.10	0.08	0.00 %	3	1,297
50.00	0.03	0.05	0.03	0.00 %	0	777
55.00	0.25	0.05	0.25	0.00 %	0	26
60.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.65	0.00	0.00 %	0	0
35.00	0.05	2.10	0.05	0.00 %	0	10
40.00	0.05	0.05	0.05	0.00 %	1	182
45.00	1.85	2.35	1.75	0.00 %	0	1,810
50.00	5.40	8.90	4.10	0.00 %	0	6
55.00	10.70	13.10	0.00	0.00 %	0	0
60.00	15.60	18.60	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions