Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

43.12

0.13 (0.30%)

After Hours

Last Updated: 18:56:16

Delayed by 15 minutes

RGR May 17 2024 30 Call

View Full RGR Chain

0.00 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	May 17 2024
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGR Option Chain - May 17 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.20	19.10	0.00	0.00 %	0	0
30.00	10.80	15.50	0.00	0.00 %	0	0
35.00	6.30	9.80	0.00	0.00 %	0	0
40.00	1.30	4.80	0.00	0.00 %	0	0
45.00	0.05	0.05	0.04	-50.00 %	5	1,296
50.00	0.03	0.05	0.02	-33.33 %	3	777
55.00	0.25	0.05	0.03	-88.00 %	7	26
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.65	0.00	0.00 %	0	0
35.00	0.05	0.45	0.05	0.00 %	0	10
40.00	0.05	0.20	0.05	0.00 %	0	181
45.00	1.85	2.35	1.75	0.00 %	1	1,810
50.00	6.30	7.50	4.10	0.00 %	0	6
55.00	9.60	14.40	0.00	0.00 %	0	0
60.00	14.90	18.90	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

FuelCell Energy

Progressive Care (QB)

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions