ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RGR Sturm Ruger and Co

42.99
-0.59 (-1.35%)
After Hours
Last Updated: 16:01:50
Delayed by 15 minutes

RGR May 17 2024 50 Put

4.10 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date May 17 2024
Ask 8.90 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

RGR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0016.2019.900.000.00 %00
30.0011.4015.100.000.00 %00
35.006.6010.000.000.00 %00
40.001.603.400.000.00 %00
45.000.050.100.080.00 %31,297
50.000.030.050.030.00 %0777
55.000.250.050.250.00 %026
60.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.650.000.00 %00
35.000.052.100.050.00 %010
40.000.050.050.050.00 %1182
45.001.852.351.750.00 %01,810
50.005.408.904.100.00 %06
55.0010.7013.100.000.00 %00
60.0015.6018.600.000.00 %00

Your Recent History

Delayed Upgrade Clock