Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

42.99

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

RGR May 17 2024 45 Put

View Full RGR Chain

1.75 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	May 17 2024
Ask	2.35	Open Interest	1,810	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.75	Last Trade	- -

RGR Option Chain - May 17 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.20	19.90	0.00	0.00 %	0	0
30.00	11.40	15.10	0.00	0.00 %	0	0
35.00	6.60	10.00	0.00	0.00 %	0	0
40.00	1.60	3.40	0.00	0.00 %	0	0
45.00	0.05	0.10	0.08	0.00 %	3	1,297
50.00	0.03	0.05	0.03	0.00 %	0	777
55.00	0.25	0.05	0.25	0.00 %	0	26
60.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.65	0.00	0.00 %	0	0
35.00	0.05	2.10	0.05	0.00 %	0	10
40.00	0.05	0.05	0.05	0.00 %	1	182
45.00	1.85	2.35	1.75	0.00 %	0	1,810
50.00	5.40	8.90	4.10	0.00 %	0	6
55.00	10.70	13.10	0.00	0.00 %	0	0
60.00	15.60	18.60	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions