PLUS1
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.024 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 9.09% | 0.024 | 01:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.022 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.018 - 0.043 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:23:20 | 100,000 | AUD 0.024 | AUD |
Cassius Mining News
Loading Messages....
Cassius Mining Discussion Forums - CMD
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/30/2019 | 07:50 | - | [b]News: $CMD[/b] Cantel to Acquire Hu-Friedy |
Historical CMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.02 | 0.021997 | 21,906 | 0.00 | 0.0% |
| 1 Month | 0.032 | 0.033 | 0.02 | 0.025421 | 181,963 | -0.008 | -25.0% |
| 3 Months | 0.02 | 0.038 | 0.019 | 0.027544 | 463,974 | 0.004 | 20.0% |
| 6 Months | 0.037 | 0.038 | 0.019 | 0.026867 | 366,092 | -0.013 | -35.14% |
| 1 Year | 0.025 | 0.043 | 0.018 | 0.02901 | 545,983 | -0.001 | -4.0% |
| 3 Years | 0.005 | 0.05 | 0.004 | 0.021579 | 622,327 | 0.019 | 380.0% |
| 5 Years | 0.08 | 0.08 | 0.004 | 0.020794 | 485,025 | -0.056 | -70.0% |