Cassius Mining Limited
0.002 (9.09%)


Draw Mode:

Volume 100,000
Bid Price 0.024
Ask Price 0.032
News -
Day High 0.024


52 Week Range


Day Low 0.024
Company Name Stock Ticker Symbol Market Type
Cassius Mining Limited CMD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 9.09% 0.024 01:00:06
Open Price Low Price High Price Close Price Prev Close
0.024 0.024 0.024 0.024 0.022
Trades Volume Avg Volume 52 Week Range
1 100,000 - 0.018 - 0.043
Last Trade Time Type Quantity Stock Price Currency
22:23:20 100,000 AUD 0.024 AUD

Cassius Mining News

Loading Messages....

Cassius Mining Discussion Forums - CMD

Date Time Comments Title
7/30/201907:50-[b]News: $CMD[/b] Cantel to Acquire Hu-Friedy

Add a New Thread

Historical CMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0240.020.02199721,9060.000.0%
1 Month0.0320.0330.020.025421181,963-0.008-25.0%
3 Months0.020.0380.0190.027544463,9740.00420.0%
6 Months0.0370.0380.0190.026867366,092-0.013-35.14%
1 Year0.0250.0430.0180.02901545,983-0.001-4.0%
3 Years0.0050.050.0040.021579622,3270.019380.0%
5 Years0.080.080.0040.020794485,025-0.056-70.0%
Your Recent History
Cassius Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 20:01:57