ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Common Stock

Common Stock (YFAI)

19.007
-0.235
(-1.22%)
Closed April 26 2:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.007
Bid
0.00
Ask
0.00
Volume
0.00
18.967 Day's Range 19.187
0.00 52 Week Range 19.224
Previous Close
19.242
Open
19.224
Last Trade
@
18.989
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YFAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100019.224000DE
400019.224000DE
1200019.224000DE
2600019.224000DE
5200019.224000DE
15600019.224000DE
26000019.224000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.515
(78.24%)
4.56M
PEGYPineapple Energy Inc
$ 0.0832
(60.31%)
89.35M
FRGTFreight Technologies Inc
$ 1.24
(35.71%)
8.36M
KTRAKintara Therapeutics Inc
$ 0.1992
(26.08%)
9.88M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 43.98
(22.10%)
13.75k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
VINCVincerx Inc
$ 0.7344
(-18.10%)
188.91k
PEGYPineapple Energy Inc
$ 0.0832
(60.31%)
89.35M
IVPInspire Veterinary Partners Inc
$ 0.0439
(15.22%)
11.57M
KTRAKintara Therapeutics Inc
$ 0.1992
(26.08%)
9.88M
FRGTFreight Technologies Inc
$ 1.24
(35.71%)
8.36M
TVGNTevogen Bio Holdings Inc
$ 1.515
(78.24%)
4.56M

Discussion

View Full Feed
46er 46er 2 minutes ago
Personally, I will be shocked if there is revenue.
PNNX
Mark Mark 2 minutes ago
Agree with your comments but playing the volume and momo, I am mostly out over .09
learningcurve2020 learningcurve2020 2 minutes ago
What's the record day?
NWBO
King James 1 King James 1 3 minutes ago
This info plus ( a post by Hog recently regarding the money from CCS ) screams of an industry ready to become so massive it almost defies imagination. The CCS industry is in its infancy. The H2 industry is in its infancy. FCEL Trigen is in its infancy. This only gets better from here.
FCEL
Awl416 Awl416 3 minutes ago
Biodexa Enters Into Exclusive License to eRapa™, a Phase 3 Ready Asset for the Treatment of Familial Adenomatous Polyposis (FAP)
BDRX
tradernewstip tradernewstip 3 minutes ago
$PDGO Recent News! Paradigm Oil and Gas, Inc. announces its plans going forward.
https://www.otcmarkets.com/stock/PDGO/news/Paradigm-Oil-and-Gas-Inc-announces-its-plans-going-forward?id=436241
PDGO
Bubae Bubae 3 minutes ago
I can tell you for a fact that there have been complaints because I have filed them myself. It is very easy to do. Select the "submit a Tip" button on the SEC site and you are on your way. There has been a lot of money lost here while this CEO is personally engaged in promotion while those convertin
BEGI
maperatpogi maperatpogi 3 minutes ago
Good morning all! Green day!
IGPK
StockRocket StockRocket 4 minutes ago
$NCPL .14 new 🚀 on insider buys. https://x.com/StockRocket1/status/1783835643120123949
NCPL
StockRocket StockRocket 4 minutes ago
$NCPL .14 new 🚀 on insider buys. https://x.com/StockRocket1/status/1783835643120123949
NCPL
Dj56 Dj56 4 minutes ago
Someone posted Jim will just hold a seat on the BOD representing the 2 top stockholders and himself, as the 3rd top stockholder... at the time of the post.

He is the money man with his mostly banking work life experience so it seems.

All these acquisitions and growing g
AFFU
Moonboy1 Moonboy1 5 minutes ago
The past few days have been nothing but negative articles regarding Bitcoin. The insiders are doing everything they can to get the price down. It's like a pump to the downside. Yet they can't seem to get it to crash like the articles keep saying.
SHIBUSD
bio33 bio33 5 minutes ago
saw the response by Peter on refinancing of debt.....hehehehehehehehehe
debt is needed in corporations but amc needs to fix their revenue stream first.....
which will impact their P&L....hehehehehehehehe
AMC
TRUISM TRUISM 5 minutes ago
You're welcome beacham


I thank Mr. TRUISM for this contribution.
KBLB
WebSlinger WebSlinger 5 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
LOVE*PINK LOVE*PINK 5 minutes ago
Trump Media going after NAKED SHORTs. Next $DBMM.

Trump Media warns Nasdaq of suspected market manipulation
https://www.cnn.com/2024/04/19/markets/trump-media-nasdaq-suspected-market-manipulation?cid=ios_app

BILLION+ NAKED SHORTS in $DBMM - going to be 1 of the B
DBMM
Adjustedtosteep Adjustedtosteep 5 minutes ago
OK Must be having a senior moment
MVNT
resx18 resx18 5 minutes ago
22 mm float Einstein lmfao
CBDW
gorbec1 gorbec1 6 minutes ago
Good morning
MCIC
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
Mrt33 Mrt33 7 minutes ago
Just a game they play.
INKW
tradernewstip tradernewstip 8 minutes ago
$RONN reports the hydrogen market continues to grow and after several months of talks expects to sign a mou regarding a VERY significant capital equity infusion.
https://twitter.com/leepharma/status/1783823386734420275
RONN
Dj56 Dj56 8 minutes ago
Thanks
AFFU
DOGONE DOGONE 8 minutes ago
Share distribution.

https://investorshub.advfn.com/uimage/uploads/2024/4/26/vdcymENZCshares.JPG
ENZC
biotech_researcher biotech_researcher 8 minutes ago
Soma, thank you for taking the time post your informative information.
RVNC

Your Recent History

Delayed Upgrade Clock