ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Series Trust

SPDR Series Trust (XITK)

154.7069
2.59
(1.70%)
At close: October 04 4:00PM
154.7069
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
154.7069
Bid
-
Ask
-
Volume
992
153.87 Day's Range 154.7574
110.63 52 Week Range 155.9322
Previous Close
152.12
Open
154.64
Last Trade
100
@
154.7069
Last Trade Time
16:10:00
Average Volume (3m)
1,790
Financial Volume
$ 153,439
VWAP
154.6767

XITK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12690.0820934144132154.58155.6150.95718153.19934407SP
49.80696.76804692892144.9155.81140.771300150.26506352SP
125.08693.39987969523149.62155.9322128.351790146.93766651SP
266.77694.58115324816147.93155.9322128.352862142.81640501SP
5234.266928.451428097120.44155.9322110.633575142.67056268SP
156-61.5231-28.4526198955216.23235.7590.0556582140.72416732SP
26054.456954.3210972569100.25265.4181.510670164.80987534SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 29.81
(165.69%)
1.86M
NXUNXU Inc
$ 0.3082
(20.58%)
3.35M
TCTuanChe Ltd
$ 2.51
(16.74%)
527.94k
PMECPrimech Holdings Ltd
$ 0.7454
(14.48%)
100
PETZTDH Holdings Inc
$ 1.52
(11.85%)
21.66k
TRVNTrevena Inc
$ 2.49
(-45.93%)
55.04k
CETXCemtrex Inc
$ 1.56
(-22.39%)
743.78k
ENTOEntero Therapeutics Inc
$ 0.49
(-18.33%)
815.13k
CTNTCheetah Net Supply Chain Service Inc
$ 0.2354
(-17.04%)
1.45M
NKGNNKGen Biotech Inc
$ 0.34
(-15.00%)
996.43k
NXUNXU Inc
$ 0.3082
(20.58%)
3.35M
PBMPsyence Biomedical Ltd
$ 0.1045
(3.67%)
2.33M
CHSNChanson International Holding
$ 29.81
(165.69%)
1.86M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2354
(-17.04%)
1.45M
NVDANVIDIA Corporation
$ 124.70
(-0.16%)
1.45M

Discussion

View Full Feed
oystersnbeer oystersnbeer 2 minutes ago
Are “they” in the room with you right now ?

https://x.com/RepSwalwell/status/1842231806256615755
getmoreshares getmoreshares 2 minutes ago
dollar Volume $ 84,546
NBRI
Pyramid2 Pyramid2 3 minutes ago
CHSN - $45 on drugs

I'm doing them drugs Clay!
CHSN
Al 100 Al 100 3 minutes ago
Tesla is so much more than just electric cars
TSLA
NorfolkIP NorfolkIP 3 minutes ago
You are a strange dude.
CLNV
getmoreshares getmoreshares 3 minutes ago
dollar Volume $ 51,276--- Picking up!
ZHUD
MONTANAJOE MONTANAJOE 3 minutes ago
You should educate yourself on the Ruby mine. And maybe check out the pictures and museum housing nuggets or replicas of nuggets found there before you make yourself sound like a fool !!
NBRI
JDCruz JDCruz 4 minutes ago
x
KXIN LUXH
CuriousGeorge CuriousGeorge 4 minutes ago
I should live so long!!
JNSH
Monksdream Monksdream 4 minutes ago
One day makes a year
CHSN
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=MSEZ+
MSEZ
Makai63 Makai63 5 minutes ago
I have the whole kitchen sink in on this one...that's how positive I am on this investment. You should do well...buy on the dips.

Remember how many irons are currently in the fire for Elite...Only 29 more market days until the next conference call. The next 88 days are going to be s
ELTP
Tiger Money Tiger Money 5 minutes ago
Anything under $5 assuming you are selling circa $10. This is going to run on the STILL small float! Yes….i know the share count WILL go up….
AGBA
subslover subslover 6 minutes ago
China Coffee Company spiked with Crystal Meth.👿
CHSN
Stinger2014 Stinger2014 6 minutes ago
Happy Friday and remember just because your car and grass are wet and the streets are flooded, doesn’t mean it rained. 🤔
CGAC
financsp_ financsp_ 6 minutes ago
I serve only my own interests as Shareholder and hope we all do on this site.
I just ask logical questions as do not wish to waste my time nor to be taken as a fool by others.

For instance you say that “ B attempts’ to compromise for peanuts were flatly rejected.
TEUFF
Uncle Monkey Uncle Monkey 6 minutes ago
just have to choose the option??? hahahaha

hahaha more BS... hilarious!!!!
CBRF
Gizzer211 Gizzer211 6 minutes ago
Definite reversal on ZENA from now into
Monday
rollingrock rollingrock 7 minutes ago
A big change all right. Vote for and
elect Trump!!!!!
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
One can easily visualise the sweat that must be pouring
from certain brows right now, as they contemplate The
Abyss they now face. Dore pouring from the ladle
next week with NBRI's imprimatur upon it should do the
trick, providing the necessary "push".

NBRI
BRoberts1982 BRoberts1982 7 minutes ago
As many as I want.


https://x.com/rballer19861505/status/1842303954312700326
CLNV
Gizzer211 Gizzer211 7 minutes ago
Definite reversal on ZENA from now into
Monday
ZENA
newmedman newmedman 7 minutes ago
Oh gee, a co-conspirator backing the chief conspirator. That never happens.. 🥱
SmokeSignals SmokeSignals 7 minutes ago
you guys see CHSN? lod $2 / $42 bid
CHSN
Vexari Vexari 8 minutes ago
All warfare is based on deception

static-3.bitchute.com/live/cover_images/zwXmlW3pNFyS/ahIhAxPQ4jEE_320x180.jpg old.bitchute.com/video/ahIhAxPQ4jEE/ ~~~ A perspective worth understanding

Your Recent History

Delayed Upgrade Clock