ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AB Disruptors ETF

AB Disruptors ETF (FWD)

90.17
0.41
(0.46%)
90.25
0.08
(0.09%)

AB Disruptors ETF (FWD) Stock Price

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
90.17
( 0.46% )
Bid
-
Ask
-
Volume
65,973
89.11 Day's Range 90.28
59.03 52 Week Range 90.32
Previous Close
89.76
Open
89.83
Last Trade
219
@
90.17
Last Trade Time
Average Volume (3m)
52,461
Financial Volume
$ 5,919,216
VWAP
89.7218

FWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.991.1101143754289.1890.3288.5516230289.40033438SP
45.56.4958072516884.6790.3283.556957288.82898237SP
1220.4229.275985663169.7590.3268.945246182.90200095SP
267.739.3765162542582.4490.3259.0313042677.29776745SP
5210.8213.635790800379.3590.3259.038437478.01382518SP
15639.67178.557991247450.49990.3248.814691674.44370409SP
26039.67178.557991247450.49990.3248.814691674.44370409SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YHCLQR House Inc
$ 10.76
(172.41%)
49.7M
NUWENewellis Inc
$ 15.94
(131.18%)
40.03M
APMAptorum Group Ltd
$ 1.93
(99.01%)
196.41M
RGTXDefiance Daily Target 2X Long RGTI ETF
$ 56.25
(60.49%)
3.24M
DTSTData Storage Corporation
$ 5.2952
(56.66%)
14.95M
ZVSAZyVersa Therapeutics Inc
$ 0.31
(-43.53%)
12.45M
CGBSCrown LNG Holdings Ltd
$ 0.03795
(-38.09%)
197.49M
CYCCCyclacel Pharmaceuticals Inc
$ 8.16
(-33.82%)
3.55M
NCPLNetcapital Inc
$ 3.2519
(-28.53%)
2.22M
JUNSJupiter Neurosciences Inc
$ 2.125
(-28.45%)
929.83k
GTIGraphjet Technology
$ 0.102
(39.73%)
452.38M
OPENOpendoor Technologies Inc
$ 1.49
(43.27%)
303.75M
IXHLIncannex Healthcare Ltd
$ 0.3869
(13.79%)
284.94M
CGBSCrown LNG Holdings Ltd
$ 0.03795
(-38.09%)
197.49M
APMAptorum Group Ltd
$ 1.93
(99.01%)
196.41M

Discussion

View Full Feed
Cambreau Cambreau 6 minutes ago
Was blessed to be in pvdg in 2021 when it went from trips to .10. Nowadays just getting to .01 would seem like a HR. Maybe this one will be the needle in a haystack ?
PSWW
2can$ 2can$ 6 minutes ago
The otc slayer.


Hello Fung_derf.
Thank you for reaching out to me glad you are well.
Say have you ever had to apologize to another adult for being wrong about something anything as an adult?
DBMM
downdraft downdraft 6 minutes ago
Yep, that’s the coin flip. If the new FDA truly does have the backs of health insurance providers, then stem cell procedures could finally go mainstream, just like how chiropractic went from skeptical to mainstream, decades ago. I believe the stem cell business in the U.S. is finally about to have i
ADIA
BadCuda BadCuda 8 minutes ago
what's the cost to get it out of the ground and process it per oz , I'd estimate about 1000+- just saying 
DTREF
rrojarom rrojarom 8 minutes ago
TAMPA, Fla., July 16, 2025 (GLOBE NEWSWIRE) -- Full Alliance Group, Inc. (OTC: FAGI) (“the Company”), through its majority-owned subsidiary Qubitera Holdings, proudly announces the launch of the YAHBEE SHOPPING NETWORK — a groundbreaking platform that fuses home shopping, affiliate marketing, and bl
FAGI
surfer44 surfer44 9 minutes ago
MMW 2025: Day 3 – Gas Tankers Panel - How is US Fueled Export Growth Shaping the Gas Tanker Market?

https://youtu.be/EEVF1gBWkFU
blackhawks blackhawks 9 minutes ago
I like them because they are thorough AND nuanced. 'Up in the air', unless and until, IS nuance.

Key points:

Maxwell filed her petition for review in April 2025 after losing her appeal in the Second Circuit.

The DOJ’s reply, filed by the latest deadline o
igotthemojo igotthemojo 10 minutes ago
"In addition, the number of shares traded since 10 Jul don't even come close to 6.7 million shares. Since 10 Jul, about 4.1 million shares have been traded (and that includes today)."

EXACTLY...

"That is why I postulated that the 6.7 million shares might have been eithe
KBLB
bigtalan bigtalan 12 minutes ago
AI
is KRM-ll-81 in tier 3 preclinical or has that conclude for NIH HEAL Initiative
It's difficult to definitively say whether KRM-II-81 is currently in "Tier 3 preclinical" stage or if that stage has concluded within the NIH HEAL Initiative because the tiered system for the Preclinical
RSPI
blackcat blackcat 13 minutes ago
Well- there is this.

Attorney General Pam Bondi’s Justice Department has fired Maurene Comey, who is the daughter of former FBI Director James Comey and the federal prosecutor in the Sean “Diddy” Combs, Jeffrey Epstein and Ghislaine Maxwell cases, according to reports.

stark12 stark12 13 minutes ago
Wasn't thinking of selling at the time just disappointed in management. The candid conversation we had was helpful but nothing subsequently has helped to really right what has been a pattern of delay and lack of transparency. 
NB
PennyMillions852 PennyMillions852 13 minutes ago
Penny first…let’s not jump the gun!
TWOH
janice shell janice shell 13 minutes ago
It's not just Diddy. Maurene Comey was also the prosecutor who tried Epstein and Ghislaine Maxwell.

So why did he want to fire her? I've lost track of what's a "hoax" by now.
236T568 236T568 15 minutes ago
Run Run Run Janice, Run Run Run


LOLOLOLOLISSIMO!! Yes, Annabelle may be more twisted than we thought.
9Coastal 9Coastal 15 minutes ago
.. add'l thoughts
It's very likely WHEN products with/thru Cross Mob's increase in exposure.. though not much or any in US, is happening as long as there is news output even in EU.. with increased PR there..
Producing continual sales.. even slowly..
then Display that news.. ev
WHEN
RKeyes929 RKeyes929 15 minutes ago
“promoting” just because they joined a Humbl board. Sure.
HMBL
236T568 236T568 15 minutes ago
Of course Republican voters like Adams - he is T's boy


Adams may be corrupt but Republicans seem to like corrupt (Trump).
seekinganswers seekinganswers 16 minutes ago
LOL, which one is it, a manual process customized to each individual's cells/tumor, or a mass manufacturing process that works on all people, cows, pigs, sheep, spiders and frogs, from a magic machine that doesn't even exits outside of a prototype?

Maybe MHRA is waiting to see if DCVA
NWBO
AlwaysOptimistic AlwaysOptimistic 16 minutes ago
Some think this is good news others not. What impact will this have on share price near and long term?
NB
sortagreen sortagreen 17 minutes ago
https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/518274580_1227047262860179_889499404118561218_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZGM_HVPftnoQ7kNvwHXl50l&_nc_oc=AdlRAqAzUM-sevZUNLxovL0VVK_YdLHvxVW0avOX8rTQtf5fJseMEl9dVtOV0TAo5d8&_nc_zt=23&_nc_ht=scontent-iad3
Slave1 Slave1 17 minutes ago
You claim you “never implied it was about Flaskworks,” but let’s be clear. You were the one who introduced the variation theory in the first place. And by MHRA definition, a variation can only be filed if the application is active and under review. That was not my premise. It was yours.
NWBO
bar1080 bar1080 18 minutes ago
"New Details in Air India Crash Probe Shift Focus to Senior Pilot. !!!"
Black-box recording and report details indicate the flight’s captain switched off fuel flow to engines.

https://www.wsj.com/world/asia/air-india-crash-senior-pilot-eab72db5?gaa_at=eafs&gaa_n=ASWzDAjFJbGZ9Q
BA

Your Recent History

Delayed Upgrade Clock