ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
71.50
-1.98
(-2.69%)
Closed September 07 4:00PM
71.50
0.00
(0.00%)
After Hours: 4:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.50
Bid
-
Ask
-
Volume
7,935
71.38 Day's Range 75.00
49.468 52 Week Range 80.04
Previous Close
73.4767
Open
75.00
Last Trade
100
@
71.5
Last Trade Time
Average Volume (3m)
26,824
Financial Volume
$ 575,929
VWAP
72.5808

FWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.34-6.949505465976.8476.971.382372773.74857047SP
40.120.16811431773671.3878.9271.381530175.22973473SP
12-5.01-6.5481636387476.5180.0466.42682475.95791655SP
26-0.65-0.90090090090172.1580.0466.32882130274.38862923SP
5214.3625.131256562857.1480.0449.4681827868.1031222SP
15621.00141.586962118150.49980.0448.811875263.39000251SP
26021.00141.586962118150.49980.0448.811875263.39000251SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
You hit the nail on the head!
DJT
PennyMillions852 PennyMillions852 4 minutes ago
Shift this to .006+++
IGPK
Zardiw Zardiw 5 minutes ago
Who are 'They'?

https://www.youtube.com/watch?v=HAVB86K8sC4

Z
236T568 236T568 6 minutes ago
How cool is this 

https://x.com/Acyn/status/1832468058935587059?s=19
DesertDrifter DesertDrifter 6 minutes ago
conix, the biggest abusers of loan forgiveness are the guys like your hero who bankrupt over and over... what is a bankruptcy where all that happens is debts wiped clean yet the business survives other than loan forgiveness on a huge scale. which you cons are all for. you only are against it when
local 13 local 13 6 minutes ago
Know anything about Kiraverse? Seems like it might be related.
FRZT
Murphydog25 Murphydog25 7 minutes ago
Mods hitman would like his off topic posts removed thank you in advance
NWPN
BefallenKnight BefallenKnight 8 minutes ago
And here is what pumpers say everyday
1. This is great company
2. This company has great deals
3. This stock is gonna fly
4. I trust the CEO

Sadly none of this is correct so you’re either rubes who believe whatever they read (and deny facts that this is a s
RONN
TightCoil TightCoil 8 minutes ago
Put George W. in Jail
Put Obama in Jail
Put Trump in Jail
Put Biden in Jail
The Conservatorship was/is a Coverup for wrong-doings
of Fannie and Freddie Board Members and Officers, Including
Tim Howard
FNMA
Monksdream Monksdream 9 minutes ago
CING under $10

https://investorshub.advfn.com/uimage/uploads/2024/9/7/tcydiIMG_1555.gif
CING
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Resurfaced Democrat Debate Clip,

https://youtu.be/9hYGxiQz13M?si=WZXuQWiBErrHhtOD
tedpeele tedpeele 10 minutes ago
Proto posts both good and terribly misleading information.

Unfortunately Newbies will have a harder time telling the difference than the longs who know better

If someone posted all of the misstatements about the company and its prospects by Proto, none of which he has a
LWLG
Murphydog25 Murphydog25 10 minutes ago
Bahaha ST3 certainly reaped the rewards on that 🏌️‍♀️
TPTW
TightCoil TightCoil 11 minutes ago
FNMA/FMCC
1. Fire Janet Yellen
1. Fire Sandra Thompson
1.. Make Reparations to Shareholders
1. End The Conservatorship
FMCC
Kentucky123 Kentucky123 11 minutes ago
There is a gap at $4.20 on July 5 that will probably be filled. It is not just $AVXL but the entire sector.
AVXL
ALDRADJKD123 ALDRADJKD123 11 minutes ago
Kamala Harris Flip Flopping,

https://youtu.be/j5UNkyPM_BE?si=pkOxMRQpUnryZO1V
Monksdream Monksdream 11 minutes ago
CAR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/7/dfx[gIMG_1554.gif
CAR
neomania neomania 11 minutes ago
Could imagine your brokerage account or bank behaved the same way and took down the server for alleged upgrades merging hosts etc.
The last lie coming back from them they are purging users, well guess what they said that a few weeks ago on another lie.
Its very unlikely they have even
NSAV
ddls ddls 11 minutes ago
Do extensive research before buying this junk folks. If not you'll end up like so many others here searching for straws of hope to get out with at least some of your investment. .
BIEL
ALDRADJKD123 ALDRADJKD123 12 minutes ago
Kamala Vowed To End Fracking,

https://youtu.be/JaqHOaxJZZI?si=kugi-T1hKeaSWdNx
mzasif mzasif 14 minutes ago
$BNCM .0298 up 43% Huge R/M Explosion coming!!! was .0032 on 7/12/24 now up 1000% >> MUST MUST READ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175044046

A lot of great information here, the final 3.5 months of 2024 are going to see a lot of changes at this
BNCM
IHuser IHuser 14 minutes ago
imo..... Vex...... when I watch the water I am listening for things and smelling everything and when my wallet gets wet and moldy and the snake eggs hatch.....I get really hungry and thirsty~

https://youtu.be/S1wUOad-0ag?si=LbC-vb9DZG94oUWF




PFE
PFE
DMC8 DMC8 15 minutes ago
@marjac , what do you think about the odds of winning the summary judgement by AMRN? Thanks in advance.
AMRN
ddls ddls 15 minutes ago
Excellent find srin, your pretty sharp! Not sharp enough to stay away from this junk. I'd say you're a bit too wedded to this junk. Are you trying to recoup 100K, 200K, 0r 400K like one investor here coped to.
BIEL

Your Recent History

Delayed Upgrade Clock