We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.15 | 170.08 | 170.15 | 0.26 | 0.15 % | 34,998 | 05:30:54 |
AMD | Advanced Micro Devices | 156.24 | 156.24 | 156.46 | 2.48 | 1.61 % | 75,480 | 05:31:44 |
AMZN | Amazon.com | 178.78 | 178.65 | 178.80 | 5.11 | 2.94 % | 43,700 | 05:32:19 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:33:07 |
BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,015 | 05:32:32 |
BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.63 | 2.17 % | 101,677 | 05:31:30 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:33:07 |
COIN | Coinbase Global | 226.00 | 225.61 | 225.80 | 2.39 | 1.07 % | 14,757 | 05:32:59 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 423 | 05:32:32 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,773 | 05:33:01 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:28 |
GOOGL | Alphabet | 173.71 | 173.68 | 173.79 | 17.71 | 11.35 % | 262,273 | 05:33:01 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:33:07 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:33:05 |
IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,574 | 05:33:07 |
INTC | Intel | 32.59 | 32.59 | 32.64 | -2.52 | -7.18 % | 236,705 | 05:33:09 |
IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | 0.06 | 0.03 % | 32,099 | 05:33:06 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:32:50 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:33:05 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,919 | 05:32:36 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:32:50 |
META | Meta Platforms | 445.50 | 445.35 | 445.63 | 4.12 | 0.93 % | 78,195 | 05:33:01 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
MSFT | Microsoft | 414.86 | 414.74 | 414.97 | 15.82 | 3.96 % | 92,024 | 05:33:12 |
MU | Micron Technology | 112.02 | 112.01 | 112.31 | 0.44 | 0.39 % | 49,950 | 05:33:13 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,474 | 05:28:50 |
PYPL | PayPal | 64.36 | 64.25 | 64.30 | 0.26 | 0.41 % | 3,204 | 05:31:45 |
QCOM | QUALCOMM | 163.54 | 163.34 | 163.78 | 0.24 | 0.15 % | 2,947 | 05:33:12 |
QQQ | Invesco QQQ Trust Series 1 | 428.12 | 428.17 | 428.22 | 3.67 | 0.86 % | 195,314 | 05:33:05 |
SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | -0.15 | -0.40 % | 730,015 | 05:33:12 |
SPY | SPDR S&P 500 | 506.69 | 0.00 | 0.00 | 3.20 | 0.64 % | 39,893 | 05:33:11 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
TSLA | Tesla | 172.32 | 172.24 | 172.33 | 2.14 | 1.26 % | 280,889 | 05:33:03 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:32:35 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 05:16:58 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,712 | 05:31:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions