We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.5117 | 182.51 | 182.52 | 0.1117 | 0.06 % | 18,904,814 | 12:20:49 |
AMD | Advanced Micro Devices | 153.625 | 153.61 | 153.63 | -0.805 | -0.52 % | 17,108,148 | 12:20:49 |
AMZN | Amazon.com | 187.61 | 187.60 | 187.62 | -1.15 | -0.61 % | 12,139,816 | 12:20:49 |
AXP | American Express | 235.25 | 0.00 | 0.00 | 0.59 | 0.25 % | 620,101 | 12:20:45 |
BA | Boeing | 178.00 | 0.00 | 0.00 | 1.29 | 0.73 % | 1,673,744 | 12:20:48 |
BABA | Alibaba | 78.51 | 0.00 | 0.00 | -0.86 | -1.08 % | 5,799,206 | 12:20:46 |
BAC | Bank of America | 37.6827 | 0.00 | 0.00 | -0.1573 | -0.42 % | 9,231,607 | 12:20:50 |
COIN | Coinbase Global | 213.8419 | 213.72 | 214.04 | -0.4981 | -0.23 % | 2,908,415 | 12:20:49 |
CRM | Salesforce | 279.065 | 0.00 | 0.00 | 1.89 | 0.68 % | 1,213,363 | 12:20:50 |
DIS | Walt Disney | 105.62 | 0.00 | 0.00 | 0.23 | 0.22 % | 8,079,198 | 12:20:50 |
DOW | Dow | 58.95 | 0.00 | 0.00 | 0.59 | 1.01 % | 2,007,573 | 12:20:48 |
GOOGL | Alphabet | 169.975 | 169.97 | 169.98 | -1.28 | -0.74 % | 8,016,438 | 12:20:48 |
GS | Goldman Sachs | 445.66 | 0.00 | 0.00 | 1.86 | 0.42 % | 651,807 | 12:20:50 |
HD | Home Depot | 339.62 | 0.00 | 0.00 | -1.07 | -0.31 % | 766,818 | 12:20:49 |
IBM | International Business M... | 169.485 | 0.00 | 0.00 | 1.11 | 0.66 % | 1,151,757 | 12:20:50 |
INTC | Intel | 29.765 | 29.76 | 29.77 | -0.915 | -2.98 % | 25,542,120 | 12:20:50 |
IWM | iShares Russell 2000 | 203.42 | 0.00 | 0.00 | -1.55 | -0.76 % | 9,259,444 | 12:20:49 |
JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.35 | 0.24 % | 2,223,957 | 12:20:25 |
JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 1.66 | 0.87 % | 2,957,251 | 12:20:47 |
KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.105 | 0.17 % | 2,606,585 | 12:20:47 |
MCD | McDonalds | 268.025 | 0.00 | 0.00 | 0.525 | 0.20 % | 1,391,982 | 12:20:48 |
META | Meta Platforms | 472.985 | 472.92 | 473.08 | 4.75 | 1.01 % | 6,398,296 | 12:20:50 |
MRK | Merck | 129.69 | 0.00 | 0.00 | -0.69 | -0.53 % | 2,119,341 | 12:20:50 |
MSFT | Microsoft | 412.01 | 412.01 | 412.04 | 2.67 | 0.65 % | 4,756,751 | 12:20:48 |
MU | Micron Technology | 118.85 | 118.82 | 118.85 | -0.36 | -0.30 % | 5,007,276 | 12:20:49 |
NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 1,617,890 | 12:20:41 |
ORCL | Oracle | 117.442 | 0.00 | 0.00 | -0.488 | -0.41 % | 1,182,125 | 12:20:50 |
PYPL | PayPal | 64.3499 | 64.34 | 64.35 | -1.57 | -2.38 % | 4,178,635 | 12:20:49 |
QCOM | QUALCOMM | 179.815 | 179.79 | 179.83 | -0.335 | -0.19 % | 2,948,341 | 12:20:49 |
QQQ | Invesco QQQ Trust Series 1 | 440.12 | 440.11 | 440.12 | -0.20 | -0.05 % | 11,453,154 | 12:20:49 |
SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | -0.89 | -2.21 % | 35,497,545 | 12:20:50 |
SPY | SPDR S&P 500 | 517.02 | 0.00 | 0.00 | -0.12 | -0.02 % | 17,055,414 | 12:20:47 |
TRV | The Travelers Companies | 217.49 | 0.00 | 0.00 | 0.52 | 0.24 % | 125,040 | 12:20:17 |
TSLA | Tesla | 174.82 | 174.79 | 174.81 | -2.99 | -1.68 % | 53,520,049 | 12:20:50 |
V | Visa | 277.73 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,609,347 | 12:20:50 |
VZ | Verizon Communications | 39.4722 | 0.00 | 0.00 | 0.1622 | 0.41 % | 4,272,356 | 12:20:41 |
WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | -0.05 | -0.29 % | 2,613,438 | 12:20:44 |
XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 0.20 | 0.17 % | 6,288,093 | 12:20:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions