We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.72 | 169.71 | 169.72 | -0.17 | -0.10 % | 23,123,688 | 13:36:52 |
AMD | Advanced Micro Devices | 158.385 | 158.38 | 158.39 | 4.63 | 3.01 % | 29,619,301 | 13:36:51 |
AMZN | Amazon.com | 179.96 | 179.95 | 179.97 | 6.29 | 3.62 % | 25,320,152 | 13:36:45 |
AXP | American Express | 236.505 | 0.00 | 0.00 | -0.595 | -0.25 % | 1,402,372 | 13:36:47 |
BA | Boeing | 168.64 | 0.00 | 0.00 | 1.83 | 1.10 % | 4,397,674 | 13:36:52 |
BABA | Alibaba | 75.545 | 0.00 | 0.00 | 0.435 | 0.58 % | 9,792,534 | 13:36:49 |
BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 12,942,318 | 13:36:51 |
COIN | Coinbase Global | 233.0101 | 232.89 | 233.06 | 9.40 | 4.20 % | 3,945,544 | 13:36:48 |
CRM | Salesforce | 275.16 | 0.00 | 0.00 | 2.02 | 0.74 % | 1,775,419 | 13:36:43 |
DIS | Walt Disney | 112.515 | 0.00 | 0.00 | -0.255 | -0.23 % | 2,351,131 | 13:36:51 |
DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 3,020,865 | 13:36:52 |
GOOGL | Alphabet | 172.45 | 172.44 | 172.46 | 16.45 | 10.54 % | 45,285,682 | 13:36:52 |
GS | Goldman Sachs | 427.80 | 0.00 | 0.00 | 7.75 | 1.85 % | 1,173,440 | 13:36:47 |
HD | Home Depot | 334.5156 | 0.00 | 0.00 | 2.54 | 0.76 % | 1,034,394 | 13:36:51 |
IBM | International Business M... | 167.80 | 0.00 | 0.00 | -1.11 | -0.66 % | 4,959,624 | 13:36:46 |
INTC | Intel | 31.78 | 31.78 | 31.79 | -3.33 | -9.48 % | 84,629,313 | 13:36:50 |
IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 2.32 | 1.18 % | 14,677,358 | 13:36:51 |
JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | -0.52 | -0.35 % | 2,516,638 | 13:36:51 |
JPM | JP Morgan Chase | 194.22 | 0.00 | 0.00 | 0.85 | 0.44 % | 2,865,061 | 13:36:46 |
KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,033,369 | 13:36:47 |
MCD | McDonalds | 275.1467 | 0.00 | 0.00 | -0.4533 | -0.16 % | 2,086,997 | 13:36:48 |
META | Meta Platforms | 440.5001 | 440.50 | 440.61 | -0.8799 | -0.20 % | 23,166,004 | 13:36:49 |
MRK | Merck | 131.56 | 0.00 | 0.00 | 0.84 | 0.64 % | 3,743,746 | 13:36:51 |
MSFT | Microsoft | 410.0591 | 410.06 | 410.09 | 11.02 | 2.76 % | 19,519,196 | 13:36:46 |
MU | Micron Technology | 114.58 | 114.57 | 114.59 | 3.00 | 2.69 % | 12,996,602 | 13:36:52 |
NKE | Nike | 94.41 | 0.00 | 0.00 | 0.47 | 0.50 % | 3,135,317 | 13:36:50 |
ORCL | Oracle | 118.39 | 0.00 | 0.00 | 3.50 | 3.05 % | 5,351,746 | 13:36:53 |
PYPL | PayPal | 65.83 | 65.82 | 65.83 | 1.73 | 2.70 % | 5,680,168 | 13:36:53 |
QCOM | QUALCOMM | 166.225 | 166.22 | 166.24 | 2.93 | 1.79 % | 3,208,376 | 13:36:50 |
QQQ | Invesco QQQ Trust Series 1 | 432.35 | 432.36 | 432.36 | 7.90 | 1.86 % | 27,710,153 | 13:36:53 |
SOXL | Direxion Daily Semicondu... | 40.14 | 0.00 | 0.00 | 2.73 | 7.30 % | 45,034,833 | 13:36:53 |
SPY | SPDR S&P 500 | 509.795 | 0.00 | 0.00 | 6.31 | 1.25 % | 30,066,104 | 13:36:53 |
TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.23 | -0.11 % | 544,183 | 13:36:42 |
TSLA | Tesla | 170.46 | 170.45 | 170.47 | 0.28 | 0.16 % | 69,428,833 | 13:36:53 |
V | Visa | 275.075 | 0.00 | 0.00 | -0.085 | -0.03 % | 1,664,895 | 13:36:42 |
VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,191,160 | 13:36:51 |
WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,645,716 | 13:36:30 |
XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -3.33 | -2.74 % | 16,855,181 | 13:36:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions