We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.06 | 190.06 | 190.09 | 0.34 | 0.18 % | 145,451 | 07:57:25 |
| AMD | Advanced Micro Devices | 162.30 | 162.31 | 162.35 | 2.63 | 1.65 % | 350,002 | 07:57:21 |
| AMZN | Amazon.com | 186.34 | 186.30 | 186.40 | 0.35 | 0.19 % | 129,783 | 07:57:11 |
| AXP | American Express | 241.59 | 0.00 | 0.00 | -0.11 | -0.05 % | 401 | 07:51:53 |
| BA | Boeing | 177.60 | 0.00 | 0.00 | 0.61 | 0.34 % | 6,923 | 07:56:40 |
| BABA | Alibaba | 82.00 | 0.00 | 0.00 | 1.01 | 1.25 % | 282,188 | 07:57:16 |
| BAC | Bank of America | 38.92 | 0.00 | 0.00 | 0.01 | 0.03 % | 15,728 | 07:53:17 |
| COIN | Coinbase Global | 219.20 | 219.17 | 219.63 | -0.71 | -0.32 % | 99,222 | 07:57:25 |
| CRM | Salesforce | 288.27 | 0.00 | 0.00 | 0.73 | 0.25 % | 1,716 | 07:54:44 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | 0.11 | 0.11 % | 18,022 | 07:57:11 |
| DOW | Dow | 58.50 | 0.00 | 0.00 | -0.56 | -0.95 % | 1,649 | 07:54:50 |
| GOOGL | Alphabet | 172.70 | 172.70 | 172.72 | 0.19 | 0.11 % | 53,208 | 07:55:33 |
| GS | Goldman Sachs | 466.50 | 0.00 | 0.00 | 0.41 | 0.09 % | 672 | 07:57:11 |
| HD | Home Depot | 349.35 | 0.00 | 0.00 | 0.68 | 0.20 % | 986 | 07:57:09 |
| IBM | International Business M... | 169.10 | 0.00 | 0.00 | 0.84 | 0.50 % | 1,972 | 07:52:40 |
| INTC | Intel | 31.59 | 31.57 | 31.58 | 0.32 | 1.02 % | 315,687 | 07:57:19 |
| IWM | iShares Russell 2000 | 209.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 66,394 | 07:57:19 |
| JNJ | Johnson and Johnson | 152.19 | 0.00 | 0.00 | -0.48 | -0.31 % | 1,555 | 07:55:19 |
| JPM | JP Morgan Chase | 202.14 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,277 | 07:56:13 |
| KO | Coca Cola | 63.25 | 0.00 | 0.00 | 0.12 | 0.19 % | 3,912 | 07:53:08 |
| MCD | McDonalds | 274.25 | 0.00 | 0.00 | 0.38 | 0.14 % | 1,007 | 07:47:56 |
| META | Meta Platforms | 479.00 | 478.90 | 479.01 | -2.54 | -0.53 % | 66,563 | 07:57:23 |
| MRK | Merck | 131.90 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,579 | 07:47:27 |
| MSFT | Microsoft | 423.34 | 423.27 | 423.38 | 0.26 | 0.06 % | 35,897 | 07:56:47 |
| MU | Micron Technology | 128.10 | 128.03 | 128.15 | 0.29 | 0.23 % | 26,165 | 07:50:51 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.17 | -0.19 % | 13,858 | 07:56:13 |
| ORCL | Oracle | 121.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 5,758 | 07:50:07 |
| PYPL | PayPal | 64.10 | 64.13 | 64.20 | 0.20 | 0.31 % | 29,743 | 07:54:24 |
| QCOM | QUALCOMM | 194.84 | 194.69 | 195.00 | 0.23 | 0.12 % | 8,398 | 07:57:12 |
| QQQ | Invesco QQQ Trust Series 1 | 453.68 | 453.64 | 453.68 | 0.78 | 0.17 % | 229,159 | 07:57:25 |
| SOXL | Direxion Daily Semicondu... | 47.40 | 0.00 | 0.00 | 0.40 | 0.85 % | 813,949 | 07:56:46 |
| SPY | SPDR S&P 500 | 530.41 | 0.00 | 0.00 | 0.63 | 0.12 % | 94,942 | 07:57:20 |
| TRV | The Travelers Companies | 214.60 | 0.00 | 0.00 | 0.25 | 0.12 % | 402 | 07:50:11 |
| TSLA | Tesla | 174.34 | 174.31 | 174.36 | 0.35 | 0.20 % | 257,292 | 07:57:20 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,276 | 07:48:54 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,668 | 07:40:09 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.96 | 18.00 | 0.10 | 0.56 % | 7,512 | 07:47:26 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | -0.37 | -0.31 % | 50,156 | 07:52:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
