We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.50 | 213.50 | 213.55 | -0.74 | -0.35 % | 335,887 | 07:48:21 |
| AMD | Advanced Micro Devices | 158.44 | 158.55 | 158.59 | -1.46 | -0.91 % | 153,933 | 07:48:22 |
| AMZN | Amazon.com | 182.95 | 182.93 | 182.97 | -0.88 | -0.48 % | 133,748 | 07:48:16 |
| AXP | American Express | 220.19 | 0.00 | 0.00 | -2.00 | -0.90 % | 2,576 | 07:47:57 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -2.00 | -1.11 % | 13,725 | 07:47:20 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -1.24 | -1.64 % | 198,569 | 07:48:18 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.38 | -0.97 % | 92,310 | 07:48:09 |
| COIN | Coinbase Global | 246.75 | 246.94 | 247.38 | -0.89 | -0.36 % | 66,425 | 07:48:22 |
| CRM | Salesforce | 229.50 | 0.00 | 0.00 | 0.47 | 0.21 % | 12,075 | 07:47:08 |
| DIS | Walt Disney | 99.78 | 0.00 | 0.00 | -0.31 | -0.31 % | 11,388 | 07:48:02 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,142 | 07:48:11 |
| GOOGL | Alphabet | 174.43 | 174.34 | 174.48 | -0.73 | -0.42 % | 69,193 | 07:48:13 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,727 | 07:48:14 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 07:48:11 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,472 | 07:48:13 |
| INTC | Intel | 30.24 | 30.24 | 30.25 | -0.22 | -0.72 % | 148,923 | 07:46:58 |
| IWM | iShares Russell 2000 | 199.55 | 0.00 | 0.00 | -2.39 | -1.18 % | 521,645 | 07:48:23 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,076 | 07:48:02 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | -1.51 | -0.78 % | 11,165 | 07:48:15 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 9,445 | 07:41:52 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | -0.70 | -0.28 % | 3,663 | 07:44:20 |
| META | Meta Platforms | 500.50 | 500.32 | 500.49 | -3.60 | -0.71 % | 43,763 | 07:46:46 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,673 | 07:48:14 |
| MSFT | Microsoft | 438.40 | 438.40 | 438.53 | -3.18 | -0.72 % | 117,074 | 07:48:01 |
| MU | Micron Technology | 142.21 | 142.25 | 142.32 | -0.93 | -0.65 % | 130,719 | 07:46:51 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 6,213 | 07:47:09 |
| ORCL | Oracle | 139.19 | 0.00 | 0.00 | -0.66 | -0.47 % | 14,731 | 07:48:06 |
| PYPL | PayPal | 61.13 | 61.11 | 61.13 | -0.41 | -0.67 % | 102,839 | 07:47:58 |
| QCOM | QUALCOMM | 216.50 | 216.48 | 216.60 | -1.31 | -0.60 % | 37,524 | 07:47:55 |
| QQQ | Invesco QQQ Trust Series 1 | 475.72 | 475.78 | 475.85 | -1.00 | -0.21 % | 598,665 | 07:48:23 |
| SOXL | Direxion Daily Semicondu... | 59.08 | 0.00 | 0.00 | -1.78 | -2.92 % | 1,916,551 | 07:48:23 |
| SPY | SPDR S&P 500 | 540.27 | 0.00 | 0.00 | -2.18 | -0.40 % | 495,207 | 07:48:22 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:11:08 |
| TSLA | Tesla | 184.76 | 184.75 | 184.85 | 2.29 | 1.26 % | 995,685 | 07:48:21 |
| V | Visa | 269.30 | 0.00 | 0.00 | -1.89 | -0.70 % | 6,644 | 07:46:49 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 5,396 | 07:38:41 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.30 | 15.35 | -0.10 | -0.65 % | 4,448 | 07:44:47 |
| XOM | Exxon Mobil | 109.99 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,174 | 07:45:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
