We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.68 | 227.67 | 227.68 | 1.21 | 0.53 % | 13,280,751 | 12:04:53 |
AMD | Advanced Micro Devices | 159.61 | 159.61 | 159.62 | 2.86 | 1.82 % | 13,940,920 | 12:04:56 |
AMZN | Amazon.com | 192.6846 | 192.68 | 192.69 | -1.20 | -0.62 % | 16,238,820 | 12:04:46 |
AXP | American Express | 265.315 | 0.00 | 0.00 | -1.99 | -0.74 % | 722,959 | 12:04:53 |
BA | Boeing | 153.98 | 0.00 | 0.00 | -2.32 | -1.48 % | 3,855,063 | 12:04:53 |
BABA | Alibaba | 96.41 | 0.00 | 0.00 | 6.32 | 7.02 % | 29,358,025 | 12:04:56 |
BAC | Bank of America | 39.34 | 0.00 | 0.00 | -0.53 | -1.33 % | 9,292,428 | 12:04:49 |
COIN | Coinbase Global | 168.64 | 168.57 | 168.64 | -1.58 | -0.93 % | 3,550,438 | 12:04:51 |
CRM | Salesforce | 269.325 | 0.00 | 0.00 | 5.12 | 1.94 % | 3,577,867 | 12:04:56 |
DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.26 | 0.28 % | 3,196,591 | 12:04:53 |
DOW | Dow | 53.18 | 0.00 | 0.00 | 1.14 | 2.19 % | 1,642,441 | 12:04:52 |
GOOGL | Alphabet | 163.03 | 163.03 | 163.04 | 1.18 | 0.73 % | 7,720,152 | 12:04:47 |
GS | Goldman Sachs | 496.565 | 0.00 | 0.00 | -0.845 | -0.17 % | 360,865 | 12:04:31 |
HD | Home Depot | 396.235 | 0.00 | 0.00 | 4.28 | 1.09 % | 1,425,848 | 12:04:56 |
IBM | International Business M... | 220.335 | 0.00 | 0.00 | -0.165 | -0.07 % | 862,509 | 12:04:39 |
INTC | Intel | 23.015 | 23.01 | 23.02 | 0.455 | 2.02 % | 52,983,008 | 12:04:56 |
IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | -0.08 | -0.04 % | 8,856,216 | 12:04:51 |
JNJ | Johnson and Johnson | 162.31 | 0.00 | 0.00 | -0.91 | -0.56 % | 1,521,508 | 12:04:51 |
JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,200,257 | 12:04:51 |
KO | Coca Cola | 71.205 | 0.00 | 0.00 | -0.525 | -0.73 % | 5,538,291 | 12:04:54 |
MCD | McDonalds | 300.04 | 0.00 | 0.00 | 0.98 | 0.33 % | 698,374 | 12:04:53 |
META | Meta Platforms | 563.80 | 563.73 | 563.84 | -0.61 | -0.11 % | 6,252,533 | 12:04:54 |
MRK | Merck | 115.035 | 0.00 | 0.00 | -0.595 | -0.51 % | 2,830,155 | 12:04:55 |
MSFT | Microsoft | 429.795 | 429.76 | 429.81 | -3.72 | -0.86 % | 6,210,632 | 12:04:56 |
MU | Micron Technology | 94.49 | 94.47 | 94.48 | 0.92 | 0.98 % | 10,590,096 | 12:04:56 |
NKE | Nike | 87.61 | 0.00 | 0.00 | 1.41 | 1.64 % | 6,751,663 | 12:04:52 |
ORCL | Oracle | 165.40 | 0.00 | 0.00 | -0.55 | -0.33 % | 2,267,902 | 12:04:55 |
PYPL | PayPal | 78.41 | 78.41 | 78.42 | 0.74 | 0.95 % | 4,917,587 | 12:04:56 |
QCOM | QUALCOMM | 169.26 | 169.24 | 169.30 | 3.30 | 1.99 % | 3,784,411 | 12:04:55 |
QQQ | Invesco QQQ Trust Series 1 | 486.21 | 486.19 | 486.21 | 3.17 | 0.66 % | 13,700,178 | 12:04:56 |
SOXL | Direxion Daily Semicondu... | 35.6361 | 0.00 | 0.00 | 1.72 | 5.06 % | 51,932,077 | 12:04:56 |
SPY | SPDR S&P 500 | 570.79 | 0.00 | 0.00 | 1.12 | 0.20 % | 14,851,410 | 12:04:47 |
TRV | The Travelers Companies | 238.00 | 0.00 | 0.00 | -1.35 | -0.56 % | 193,193 | 12:04:47 |
TSLA | Tesla | 253.13 | 253.10 | 253.13 | 3.13 | 1.25 % | 59,240,274 | 12:04:56 |
V | Visa | 276.75 | 0.00 | 0.00 | -11.88 | -4.12 % | 5,126,858 | 12:04:56 |
VZ | Verizon Communications | 44.4241 | 0.00 | 0.00 | 0.1641 | 0.37 % | 4,485,335 | 12:04:53 |
WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 7,021,641 | 12:04:55 |
XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.37 | -0.32 % | 3,023,595 | 12:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions