We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.83 | 170.83 | 170.84 | 0.94 | 0.55 % | 13,072,521 | 11:10:13 |
AMD | Advanced Micro Devices | 157.8059 | 157.80 | 157.83 | 4.05 | 2.63 % | 19,179,958 | 11:10:17 |
AMZN | Amazon.com | 178.585 | 178.58 | 178.59 | 4.92 | 2.83 % | 13,680,254 | 11:10:17 |
AXP | American Express | 234.98 | 0.00 | 0.00 | -2.12 | -0.89 % | 828,877 | 11:10:14 |
BA | Boeing | 166.49 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,914,439 | 11:10:13 |
BABA | Alibaba | 75.785 | 0.00 | 0.00 | 0.675 | 0.90 % | 6,128,005 | 11:10:15 |
BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 7,005,422 | 11:10:17 |
COIN | Coinbase Global | 227.88 | 227.65 | 227.93 | 4.27 | 1.91 % | 2,366,751 | 11:10:16 |
CRM | Salesforce | 276.615 | 0.00 | 0.00 | 3.48 | 1.27 % | 942,805 | 11:10:16 |
DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.44 | -0.39 % | 1,403,603 | 11:10:17 |
DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 1,685,967 | 11:10:16 |
GOOGL | Alphabet | 171.135 | 171.13 | 171.15 | 15.14 | 9.70 % | 33,399,866 | 11:10:17 |
GS | Goldman Sachs | 423.95 | 0.00 | 0.00 | 3.90 | 0.93 % | 613,815 | 11:10:15 |
HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 610,004 | 11:10:16 |
IBM | International Business M... | 166.845 | 0.00 | 0.00 | -2.07 | -1.22 % | 3,065,048 | 11:10:16 |
INTC | Intel | 31.73 | 31.73 | 31.74 | -3.38 | -9.63 % | 54,635,435 | 11:10:17 |
IWM | iShares Russell 2000 | 197.98 | 0.00 | 0.00 | 1.50 | 0.76 % | 9,530,181 | 11:10:17 |
JNJ | Johnson and Johnson | 146.595 | 0.00 | 0.00 | -0.225 | -0.15 % | 1,311,625 | 11:10:14 |
JPM | JP Morgan Chase | 193.56 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,589,747 | 11:10:16 |
KO | Coca Cola | 61.665 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,395,810 | 11:10:15 |
MCD | McDonalds | 273.25 | 0.00 | 0.00 | -2.35 | -0.85 % | 1,195,131 | 11:10:11 |
META | Meta Platforms | 440.165 | 440.10 | 440.28 | -1.22 | -0.28 % | 16,130,935 | 11:10:16 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 2,037,100 | 11:10:12 |
MSFT | Microsoft | 410.43 | 410.44 | 410.48 | 11.39 | 2.85 % | 13,977,924 | 11:10:16 |
MU | Micron Technology | 113.81 | 113.81 | 113.82 | 2.23 | 2.00 % | 7,997,721 | 11:10:17 |
NKE | Nike | 94.71 | 0.00 | 0.00 | 0.77 | 0.82 % | 1,698,816 | 11:10:09 |
ORCL | Oracle | 118.66 | 0.00 | 0.00 | 3.77 | 3.28 % | 3,603,516 | 11:10:17 |
PYPL | PayPal | 65.29 | 65.29 | 65.30 | 1.19 | 1.86 % | 2,887,849 | 11:10:09 |
QCOM | QUALCOMM | 165.71 | 165.67 | 165.69 | 2.41 | 1.48 % | 1,356,035 | 11:10:17 |
QQQ | Invesco QQQ Trust Series 1 | 431.54 | 431.56 | 431.57 | 7.09 | 1.67 % | 19,901,777 | 11:10:17 |
SOXL | Direxion Daily Semicondu... | 39.66 | 0.00 | 0.00 | 2.25 | 6.01 % | 30,269,576 | 11:10:17 |
SPY | SPDR S&P 500 | 508.72 | 0.00 | 0.00 | 5.23 | 1.04 % | 17,303,791 | 11:10:17 |
TRV | The Travelers Companies | 212.03 | 0.00 | 0.00 | -1.96 | -0.92 % | 247,296 | 11:10:10 |
TSLA | Tesla | 170.4599 | 170.42 | 170.46 | 0.2799 | 0.16 % | 41,509,261 | 11:10:16 |
V | Visa | 275.18 | 0.00 | 0.00 | 0.02 | 0.01 % | 945,453 | 11:10:17 |
VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 2,823,331 | 11:10:16 |
WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 2,120,170 | 11:10:14 |
XOM | Exxon Mobil | 116.5382 | 0.00 | 0.00 | -4.79 | -3.95 % | 10,302,594 | 11:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions