We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.626 | 169.62 | 169.63 | -0.264 | -0.16 % | 23,299,443 | 13:39:33 |
AMD | Advanced Micro Devices | 158.04 | 158.03 | 158.05 | 4.28 | 2.78 % | 29,808,098 | 13:39:41 |
AMZN | Amazon.com | 179.75 | 179.74 | 179.75 | 6.08 | 3.50 % | 25,624,695 | 13:39:41 |
AXP | American Express | 236.37 | 0.00 | 0.00 | -0.73 | -0.31 % | 1,407,383 | 13:39:40 |
BA | Boeing | 168.42 | 0.00 | 0.00 | 1.61 | 0.97 % | 4,433,879 | 13:39:36 |
BABA | Alibaba | 75.4825 | 0.00 | 0.00 | 0.3725 | 0.50 % | 9,861,035 | 13:39:41 |
BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 13,091,054 | 13:39:34 |
COIN | Coinbase Global | 232.54 | 232.50 | 232.82 | 8.93 | 3.99 % | 3,961,794 | 13:39:41 |
CRM | Salesforce | 275.16 | 0.00 | 0.00 | 2.02 | 0.74 % | 1,787,862 | 13:39:41 |
DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 2,371,642 | 13:39:38 |
DOW | Dow | 57.235 | 0.00 | 0.00 | 0.795 | 1.41 % | 3,032,317 | 13:39:28 |
GOOGL | Alphabet | 172.41 | 172.39 | 172.41 | 16.41 | 10.52 % | 45,416,486 | 13:39:37 |
GS | Goldman Sachs | 427.62 | 0.00 | 0.00 | 7.57 | 1.80 % | 1,177,651 | 13:39:37 |
HD | Home Depot | 334.50 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,038,408 | 13:39:37 |
IBM | International Business M... | 167.76 | 0.00 | 0.00 | -1.15 | -0.68 % | 4,985,799 | 13:39:37 |
INTC | Intel | 31.7978 | 31.79 | 31.80 | -3.31 | -9.43 % | 84,973,518 | 13:39:41 |
IWM | iShares Russell 2000 | 198.665 | 0.00 | 0.00 | 2.19 | 1.11 % | 14,782,722 | 13:39:40 |
JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | -0.58 | -0.40 % | 2,533,964 | 13:39:41 |
JPM | JP Morgan Chase | 194.145 | 0.00 | 0.00 | 0.775 | 0.40 % | 2,883,820 | 13:39:41 |
KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,063,227 | 13:39:41 |
MCD | McDonalds | 275.245 | 0.00 | 0.00 | -0.355 | -0.13 % | 2,115,816 | 13:39:25 |
META | Meta Platforms | 440.705 | 440.62 | 440.77 | -0.675 | -0.15 % | 23,262,963 | 13:39:41 |
MRK | Merck | 131.64 | 0.00 | 0.00 | 0.92 | 0.70 % | 3,773,966 | 13:39:40 |
MSFT | Microsoft | 409.9085 | 409.90 | 409.92 | 10.87 | 2.72 % | 19,592,729 | 13:39:41 |
MU | Micron Technology | 114.41 | 114.40 | 114.42 | 2.83 | 2.54 % | 13,051,426 | 13:39:41 |
NKE | Nike | 94.34 | 0.00 | 0.00 | 0.40 | 0.43 % | 3,149,037 | 13:39:41 |
ORCL | Oracle | 118.40 | 0.00 | 0.00 | 3.51 | 3.06 % | 5,399,366 | 13:39:37 |
PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 5,724,622 | 13:39:31 |
QCOM | QUALCOMM | 166.05 | 166.04 | 166.07 | 2.75 | 1.68 % | 3,230,085 | 13:39:41 |
QQQ | Invesco QQQ Trust Series 1 | 432.05 | 432.07 | 432.08 | 7.60 | 1.79 % | 27,909,632 | 13:39:41 |
SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | 2.57 | 6.87 % | 45,399,764 | 13:39:41 |
SPY | SPDR S&P 500 | 509.5699 | 0.00 | 0.00 | 6.08 | 1.21 % | 30,226,121 | 13:39:41 |
TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.30 | -0.14 % | 549,314 | 13:39:36 |
TSLA | Tesla | 170.2872 | 170.25 | 170.28 | 0.1072 | 0.06 % | 69,863,684 | 13:39:41 |
V | Visa | 274.98 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,675,974 | 13:39:40 |
VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,225,078 | 13:39:35 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,667,085 | 13:39:34 |
XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 16,926,173 | 13:39:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions