We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.28 | 169.27 | 169.30 | -0.61 | -0.36 % | 44,536,440 | 16:30:28 |
AMD | Advanced Micro Devices | 157.23 | 157.16 | 157.23 | 3.47 | 2.26 % | 41,862,888 | 16:30:24 |
AMZN | Amazon.com | 179.62 | 179.60 | 179.62 | 5.95 | 3.43 % | 42,033,034 | 16:30:12 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,437 | 16:21:55 |
BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,503 | 16:30:21 |
BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,813,286 | 16:28:53 |
BAC | Bank of America | 37.8005 | 0.00 | 0.00 | -0.1095 | -0.29 % | 28,515,072 | 16:29:50 |
COIN | Coinbase Global | 235.58 | 235.57 | 236.10 | 11.97 | 5.35 % | 6,008,121 | 16:30:19 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,696,500 | 16:30:12 |
DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,277,831 | 16:27:28 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:25:48 |
GOOGL | Alphabet | 171.73 | 171.71 | 171.73 | 15.73 | 10.08 % | 64,403,322 | 16:30:03 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,022 | 16:30:12 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,098 | 16:15:01 |
IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,944 | 16:30:19 |
INTC | Intel | 31.84 | 31.82 | 31.84 | -3.27 | -9.31 % | 119,388,753 | 16:30:12 |
IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 23,622,142 | 16:30:00 |
JNJ | Johnson and Johnson | 145.89 | 0.00 | 0.00 | -0.93 | -0.63 % | 6,145,829 | 16:30:31 |
JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,408,630 | 16:29:10 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,982,851 | 16:30:12 |
MCD | McDonalds | 273.20 | 0.00 | 0.00 | -2.40 | -0.87 % | 3,604,464 | 16:30:28 |
META | Meta Platforms | 442.64 | 442.63 | 442.71 | 1.26 | 0.29 % | 31,926,953 | 16:30:31 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,294 | 16:28:53 |
MSFT | Microsoft | 406.24 | 406.25 | 406.25 | 7.20 | 1.80 % | 29,554,213 | 16:30:36 |
MU | Micron Technology | 114.57 | 114.31 | 114.55 | 2.99 | 2.68 % | 19,876,433 | 16:30:08 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,580 | 16:20:13 |
ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,250 | 16:21:04 |
PYPL | PayPal | 66.00 | 65.98 | 66.00 | 1.90 | 2.96 % | 11,963,553 | 16:30:16 |
QCOM | QUALCOMM | 165.66 | 165.52 | 165.64 | 2.36 | 1.45 % | 7,136,753 | 16:30:24 |
QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.90 | 430.92 | 6.45 | 1.52 % | 41,599,201 | 16:30:07 |
SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,566,043 | 16:30:33 |
SPY | SPDR S&P 500 | 508.30 | 0.00 | 0.00 | 4.81 | 0.96 % | 58,923,133 | 16:30:35 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
TSLA | Tesla | 168.10 | 168.09 | 168.10 | -2.08 | -1.22 % | 108,918,116 | 16:30:30 |
V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,760 | 16:17:08 |
VZ | Verizon Communications | 39.6898 | 0.00 | 0.00 | 0.4698 | 1.20 % | 18,078,885 | 16:30:07 |
WBA | Walgreens Boots Alliance | 17.70 | 17.72 | 17.74 | 0.10 | 0.57 % | 6,419,259 | 16:29:49 |
XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -3.43 | -2.83 % | 26,689,041 | 16:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions