We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.50 | 170.50 | 170.51 | 0.61 | 0.36 % | 13,799,697 | 11:17:36 |
AMD | Advanced Micro Devices | 157.86 | 157.86 | 157.88 | 4.10 | 2.67 % | 19,990,118 | 11:17:40 |
AMZN | Amazon.com | 178.3205 | 178.33 | 178.35 | 4.65 | 2.68 % | 14,342,111 | 11:17:37 |
AXP | American Express | 234.821 | 0.00 | 0.00 | -2.28 | -0.96 % | 862,418 | 11:17:40 |
BA | Boeing | 166.675 | 0.00 | 0.00 | -0.135 | -0.08 % | 1,987,407 | 11:17:40 |
BABA | Alibaba | 75.735 | 0.00 | 0.00 | 0.625 | 0.83 % | 6,308,659 | 11:17:32 |
BAC | Bank of America | 37.8399 | 0.00 | 0.00 | -0.0701 | -0.18 % | 7,400,499 | 11:17:35 |
COIN | Coinbase Global | 225.60 | 225.71 | 225.91 | 1.99 | 0.89 % | 2,531,392 | 11:17:38 |
CRM | Salesforce | 275.79 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,000,282 | 11:17:31 |
DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -0.55 | -0.49 % | 1,450,830 | 11:17:36 |
DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 1,764,315 | 11:17:33 |
GOOGL | Alphabet | 170.77 | 170.78 | 170.80 | 14.77 | 9.47 % | 34,232,041 | 11:17:40 |
GS | Goldman Sachs | 423.78 | 0.00 | 0.00 | 3.73 | 0.89 % | 654,634 | 11:17:40 |
HD | Home Depot | 333.8404 | 0.00 | 0.00 | 1.86 | 0.56 % | 633,520 | 11:17:40 |
IBM | International Business M... | 166.96 | 0.00 | 0.00 | -1.95 | -1.15 % | 3,220,931 | 11:17:38 |
INTC | Intel | 31.76 | 31.76 | 31.77 | -3.35 | -9.54 % | 56,689,252 | 11:17:40 |
IWM | iShares Russell 2000 | 197.695 | 0.00 | 0.00 | 1.22 | 0.62 % | 10,029,854 | 11:17:39 |
JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,356,873 | 11:17:34 |
JPM | JP Morgan Chase | 193.215 | 0.00 | 0.00 | -0.155 | -0.08 % | 1,665,123 | 11:17:40 |
KO | Coca Cola | 61.665 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,500,420 | 11:17:36 |
MCD | McDonalds | 273.10 | 0.00 | 0.00 | -2.50 | -0.91 % | 1,250,885 | 11:17:34 |
META | Meta Platforms | 439.9705 | 439.74 | 439.99 | -1.41 | -0.32 % | 16,878,170 | 11:17:31 |
MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 2,310,146 | 11:17:34 |
MSFT | Microsoft | 408.88 | 408.87 | 408.92 | 9.84 | 2.47 % | 14,412,776 | 11:17:37 |
MU | Micron Technology | 113.16 | 113.16 | 113.18 | 1.58 | 1.42 % | 8,341,752 | 11:17:40 |
NKE | Nike | 94.75 | 0.00 | 0.00 | 0.81 | 0.86 % | 1,820,207 | 11:17:41 |
ORCL | Oracle | 118.59 | 0.00 | 0.00 | 3.70 | 3.22 % | 3,773,403 | 11:17:41 |
PYPL | PayPal | 65.10 | 65.09 | 65.10 | 1.00 | 1.56 % | 3,066,117 | 11:17:41 |
QCOM | QUALCOMM | 165.56 | 165.55 | 165.58 | 2.26 | 1.38 % | 1,419,899 | 11:17:33 |
QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.96 | 430.96 | 6.50 | 1.53 % | 20,729,707 | 11:17:41 |
SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | 2.13 | 5.69 % | 31,621,624 | 11:17:41 |
SPY | SPDR S&P 500 | 507.96 | 0.00 | 0.00 | 4.47 | 0.89 % | 18,537,513 | 11:17:41 |
TRV | The Travelers Companies | 211.67 | 0.00 | 0.00 | -2.32 | -1.08 % | 263,863 | 11:17:20 |
TSLA | Tesla | 170.435 | 170.42 | 170.45 | 0.255 | 0.15 % | 43,360,317 | 11:17:37 |
V | Visa | 274.975 | 0.00 | 0.00 | -0.185 | -0.07 % | 1,015,765 | 11:17:41 |
VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.515 | 1.31 % | 3,293,117 | 11:17:41 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,277,010 | 11:17:41 |
XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | -5.03 | -4.15 % | 10,624,520 | 11:17:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions