We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.78 | 189.76 | 189.78 | 2.35 | 1.25 % | 70,295,567 | 16:57:36 |
AMD | Advanced Micro Devices | 159.67 | 159.68 | 159.72 | 6.51 | 4.25 % | 42,910,713 | 16:58:17 |
AMZN | Amazon.com | 185.70 | 185.71 | 185.81 | -1.37 | -0.73 % | 75,183,006 | 16:58:08 |
AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,800 | 16:14:32 |
BA | Boeing | 177.02 | 0.00 | 0.00 | -3.74 | -2.07 % | 5,840,547 | 16:58:08 |
BABA | Alibaba | 81.12 | 0.00 | 0.00 | 1.61 | 2.02 % | 17,684,222 | 16:58:00 |
BAC | Bank of America | 38.91 | 0.00 | 0.00 | 0.42 | 1.09 % | 34,996,846 | 16:57:40 |
COIN | Coinbase Global | 219.2977 | 218.91 | 219.27 | 16.25 | 8.00 % | 9,128,763 | 16:57:58 |
CRM | Salesforce | 287.86 | 0.00 | 0.00 | 11.06 | 4.00 % | 5,812,949 | 16:55:11 |
DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -2.65 | -2.52 % | 20,665,014 | 16:58:03 |
DOW | Dow | 59.06 | 0.00 | 0.00 | -0.59 | -0.99 % | 3,540,538 | 16:41:28 |
GOOGL | Alphabet | 172.16 | 172.15 | 172.18 | 1.82 | 1.07 % | 26,434,120 | 16:54:07 |
GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,207,462 | 16:52:31 |
HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 4,149,806 | 16:18:37 |
IBM | International Business M... | 168.8641 | 0.00 | 0.00 | 1.50 | 0.90 % | 4,457,774 | 16:57:57 |
INTC | Intel | 31.19 | 31.19 | 31.20 | 0.14 | 0.45 % | 36,882,263 | 16:57:35 |
IWM | iShares Russell 2000 | 209.03 | 0.00 | 0.00 | 2.17 | 1.05 % | 31,976,504 | 16:58:16 |
JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,378,704 | 16:53:39 |
JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,246,997 | 16:53:07 |
KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 9,958,540 | 16:53:51 |
MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,867,388 | 16:44:41 |
META | Meta Platforms | 480.00 | 479.92 | 480.15 | 8.15 | 1.73 % | 13,060,998 | 16:58:16 |
MRK | Merck | 131.34 | 0.00 | 0.00 | 2.68 | 2.08 % | 7,226,980 | 16:53:55 |
MSFT | Microsoft | 422.95 | 422.88 | 422.96 | 6.39 | 1.53 % | 21,085,553 | 16:57:08 |
MU | Micron Technology | 127.62 | 127.61 | 127.65 | 2.81 | 2.25 % | 13,817,743 | 16:54:50 |
NKE | Nike | 91.56 | 0.00 | 0.00 | -1.23 | -1.33 % | 15,582,798 | 16:56:43 |
ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 6,597,412 | 16:57:01 |
PYPL | PayPal | 63.87 | 63.85 | 63.87 | -0.71 | -1.10 % | 10,890,553 | 16:58:08 |
QCOM | QUALCOMM | 190.01 | 194.02 | 194.46 | 1.04 | 0.55 % | 11,332,036 | 16:57:12 |
QQQ | Invesco QQQ Trust Series 1 | 452.81 | 452.82 | 452.84 | 6.88 | 1.54 % | 41,134,912 | 16:58:19 |
SOXL | Direxion Daily Semicondu... | 46.92 | 0.00 | 0.00 | 3.71 | 8.59 % | 57,394,310 | 16:58:04 |
SPY | SPDR S&P 500 | 529.36 | 0.00 | 0.00 | 6.06 | 1.16 % | 57,453,220 | 16:58:21 |
TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,327,031 | 16:43:48 |
TSLA | Tesla | 173.83 | 173.81 | 173.85 | -3.72 | -2.10 % | 79,740,246 | 16:58:19 |
V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 21,219,431 | 16:50:17 |
VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,738,380 | 16:56:59 |
WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | -0.45 | -2.45 % | 7,938,554 | 16:57:05 |
XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.91 | 0.77 % | 18,235,370 | 16:57:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions