We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.09 | 228.06 | 228.14 | 1.62 | 0.72 % | 522,210 | 09:21:44 |
AMD | Advanced Micro Devices | 157.495 | 157.40 | 157.50 | 0.745 | 0.48 % | 197,261 | 09:21:40 |
AMZN | Amazon.com | 193.40 | 193.35 | 193.44 | -0.48 | -0.25 % | 464,643 | 09:21:44 |
AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,419 | 09:16:27 |
BA | Boeing | 155.96 | 0.00 | 0.00 | -0.34 | -0.22 % | 188,229 | 09:21:45 |
BABA | Alibaba | 95.83 | 0.00 | 0.00 | 5.74 | 6.37 % | 3,499,381 | 09:21:48 |
BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 61,698 | 09:21:44 |
COIN | Coinbase Global | 171.29 | 171.07 | 171.30 | 1.07 | 0.63 % | 166,528 | 09:21:44 |
CRM | Salesforce | 270.28 | 0.00 | 0.00 | 6.07 | 2.30 % | 64,598 | 09:21:46 |
DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 656,155 | 09:21:30 |
DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 16,323 | 09:21:15 |
GOOGL | Alphabet | 162.42 | 162.42 | 162.48 | 0.57 | 0.35 % | 219,445 | 09:21:39 |
GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,252 | 09:21:01 |
HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,478 | 09:21:47 |
IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,378 | 09:15:26 |
INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 2,006,277 | 09:21:37 |
IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 0.84 | 0.38 % | 236,964 | 09:21:44 |
JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,166 | 09:20:28 |
JPM | JP Morgan Chase | 211.85 | 0.00 | 0.00 | 0.41 | 0.19 % | 14,089 | 09:21:43 |
KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,786 | 09:20:30 |
MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,383 | 09:20:32 |
META | Meta Platforms | 566.20 | 566.00 | 566.24 | 1.79 | 0.32 % | 617,628 | 09:21:10 |
MRK | Merck | 115.9369 | 0.00 | 0.00 | 0.3069 | 0.27 % | 65,851 | 09:20:20 |
MSFT | Microsoft | 433.28 | 433.38 | 433.51 | -0.23 | -0.05 % | 94,994 | 09:21:24 |
MU | Micron Technology | 94.85 | 94.83 | 94.88 | 1.28 | 1.37 % | 669,912 | 09:21:40 |
NKE | Nike | 87.35 | 0.00 | 0.00 | 1.15 | 1.33 % | 206,586 | 09:21:44 |
ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 26,694 | 09:21:40 |
PYPL | PayPal | 78.22 | 78.15 | 78.24 | 0.55 | 0.71 % | 88,020 | 09:21:00 |
QCOM | QUALCOMM | 167.69 | 167.63 | 167.81 | 1.73 | 1.04 % | 81,208 | 09:21:15 |
QQQ | Invesco QQQ Trust Series 1 | 484.49 | 484.48 | 484.51 | 1.45 | 0.30 % | 508,505 | 09:21:45 |
SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 0.94 | 2.77 % | 5,270,756 | 09:21:49 |
SPY | SPDR S&P 500 | 570.7093 | 0.00 | 0.00 | 1.04 | 0.18 % | 729,079 | 09:21:47 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
TSLA | Tesla | 253.86 | 253.87 | 253.90 | 3.86 | 1.54 % | 3,147,294 | 09:21:46 |
V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 93,087 | 09:21:49 |
VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 85,463 | 09:20:00 |
WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 57,883 | 09:21:44 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | 1.04 | 0.89 % | 45,568 | 09:20:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions