We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.666 | 174.66 | 174.67 | 1.17 | 0.67 % | 10,199,481 | 10:36:36 |
AMD | Advanced Micro Devices | 160.55 | 160.53 | 160.55 | 0.35 | 0.22 % | 15,019,668 | 10:36:41 |
AMZN | Amazon.com | 180.87 | 180.86 | 180.87 | -0.09 | -0.05 % | 14,775,450 | 10:36:41 |
AXP | American Express | 237.54 | 0.00 | 0.00 | -1.38 | -0.58 % | 375,099 | 10:36:41 |
BA | Boeing | 173.215 | 0.00 | 0.00 | -0.275 | -0.16 % | 1,810,486 | 10:36:35 |
BABA | Alibaba | 74.96 | 0.00 | 0.00 | -1.45 | -1.90 % | 3,682,094 | 10:36:41 |
BAC | Bank of America | 37.49 | 0.00 | 0.00 | -0.06 | -0.16 % | 4,575,086 | 10:36:36 |
COIN | Coinbase Global | 209.62 | 209.47 | 209.57 | -8.54 | -3.91 % | 2,787,939 | 10:36:37 |
CRM | Salesforce | 273.09 | 0.00 | 0.00 | -2.65 | -0.96 % | 913,350 | 10:36:37 |
DIS | Walt Disney | 111.17 | 0.00 | 0.00 | -0.91 | -0.81 % | 1,669,086 | 10:36:39 |
DOW | Dow | 57.57 | 0.00 | 0.00 | -0.23 | -0.40 % | 559,929 | 10:36:41 |
GOOGL | Alphabet | 166.14 | 166.15 | 166.16 | -0.01 | -0.01 % | 6,535,007 | 10:36:41 |
GS | Goldman Sachs | 428.43 | 0.00 | 0.00 | -2.38 | -0.55 % | 350,551 | 10:36:41 |
HD | Home Depot | 333.92 | 0.00 | 0.00 | -2.88 | -0.86 % | 399,717 | 10:36:38 |
IBM | International Business M... | 165.73 | 0.00 | 0.00 | -1.70 | -1.02 % | 675,317 | 10:36:32 |
INTC | Intel | 31.024 | 31.02 | 31.03 | -0.336 | -1.07 % | 17,673,287 | 10:36:39 |
IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | -2.17 | -1.09 % | 6,330,183 | 10:36:41 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -1.28 | -0.87 % | 1,640,877 | 10:36:37 |
JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.92 | 0.48 % | 1,715,098 | 10:36:41 |
KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 4,163,925 | 10:36:36 |
MCD | McDonalds | 274.17 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,442,150 | 10:36:26 |
META | Meta Platforms | 434.62 | 434.58 | 434.71 | 2.00 | 0.46 % | 4,249,321 | 10:36:38 |
MRK | Merck | 130.08 | 0.00 | 0.00 | -0.04 | -0.03 % | 872,224 | 10:36:38 |
MSFT | Microsoft | 399.06 | 399.04 | 399.06 | -3.19 | -0.79 % | 4,158,850 | 10:36:39 |
MU | Micron Technology | 115.31 | 115.28 | 115.33 | 0.95 | 0.83 % | 3,632,455 | 10:36:41 |
NKE | Nike | 93.11 | 0.00 | 0.00 | -0.95 | -1.01 % | 1,068,385 | 10:36:38 |
ORCL | Oracle | 114.9426 | 0.00 | 0.00 | -1.55 | -1.33 % | 881,510 | 10:36:35 |
PYPL | PayPal | 68.64 | 68.62 | 68.66 | 1.65 | 2.46 % | 20,511,253 | 10:36:36 |
QCOM | QUALCOMM | 168.555 | 168.53 | 168.58 | -0.645 | -0.38 % | 949,886 | 10:36:40 |
QQQ | Invesco QQQ Trust Series 1 | 430.96 | 430.97 | 430.96 | -1.79 | -0.41 % | 6,483,215 | 10:36:41 |
SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | 0.06 | 0.15 % | 16,085,060 | 10:36:41 |
SPY | SPDR S&P 500 | 508.1913 | 0.00 | 0.00 | -1.87 | -0.37 % | 9,172,772 | 10:36:40 |
TRV | The Travelers Companies | 212.74 | 0.00 | 0.00 | -0.16 | -0.08 % | 124,148 | 10:36:30 |
TSLA | Tesla | 187.0502 | 187.05 | 187.09 | -7.00 | -3.61 % | 40,642,695 | 10:36:39 |
V | Visa | 269.805 | 0.00 | 0.00 | -2.04 | -0.75 % | 880,934 | 10:36:41 |
VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | -0.425 | -1.06 % | 2,253,847 | 10:36:40 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | -0.28 | -1.55 % | 1,929,776 | 10:36:39 |
XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | -0.45 | -0.38 % | 3,190,548 | 10:36:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions