We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.9499 | 173.94 | 173.95 | 0.4499 | 0.26 % | 17,793,998 | 12:01:47 |
| AMD | Advanced Micro Devices | 160.51 | 160.51 | 160.52 | 0.31 | 0.19 % | 24,881,444 | 12:01:47 |
| AMZN | Amazon.com | 178.97 | 178.96 | 178.98 | -1.99 | -1.10 % | 25,087,837 | 12:01:40 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -2.49 | -1.04 % | 875,155 | 12:01:47 |
| BA | Boeing | 172.39 | 0.00 | 0.00 | -1.10 | -0.63 % | 2,835,853 | 12:01:34 |
| BABA | Alibaba | 74.705 | 0.00 | 0.00 | -1.71 | -2.23 % | 6,006,796 | 12:01:30 |
| BAC | Bank of America | 37.435 | 0.00 | 0.00 | -0.115 | -0.31 % | 7,850,345 | 12:01:39 |
| COIN | Coinbase Global | 209.00 | 208.81 | 209.03 | -9.16 | -4.20 % | 4,290,737 | 12:01:46 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -4.24 | -1.54 % | 1,680,186 | 12:01:47 |
| DIS | Walt Disney | 111.35 | 0.00 | 0.00 | -0.73 | -0.65 % | 2,717,970 | 12:01:47 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | -0.40 | -0.69 % | 1,179,025 | 12:01:46 |
| GOOGL | Alphabet | 165.27 | 165.25 | 165.27 | -0.88 | -0.53 % | 11,324,953 | 12:01:47 |
| GS | Goldman Sachs | 428.41 | 0.00 | 0.00 | -2.40 | -0.56 % | 696,289 | 12:01:40 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | -2.96 | -0.88 % | 709,728 | 12:01:42 |
| IBM | International Business M... | 165.56 | 0.00 | 0.00 | -1.87 | -1.12 % | 1,454,703 | 12:01:47 |
| INTC | Intel | 30.93 | 30.93 | 30.94 | -0.43 | -1.37 % | 25,212,563 | 12:01:45 |
| IWM | iShares Russell 2000 | 197.21 | 0.00 | 0.00 | -2.75 | -1.38 % | 10,170,398 | 12:01:39 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -1.23 | -0.84 % | 2,539,631 | 12:01:46 |
| JPM | JP Morgan Chase | 193.305 | 0.00 | 0.00 | 0.025 | 0.01 % | 2,917,246 | 12:01:47 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | -0.16 | -0.26 % | 6,982,288 | 12:01:32 |
| MCD | McDonalds | 273.505 | 0.00 | 0.00 | -0.045 | -0.02 % | 3,631,163 | 12:01:45 |
| META | Meta Platforms | 434.1504 | 434.06 | 434.24 | 1.53 | 0.35 % | 8,384,340 | 12:01:41 |
| MRK | Merck | 130.4207 | 0.00 | 0.00 | 0.3007 | 0.23 % | 1,754,009 | 12:01:46 |
| MSFT | Microsoft | 397.105 | 397.09 | 397.12 | -5.15 | -1.28 % | 8,849,078 | 12:01:40 |
| MU | Micron Technology | 114.68 | 114.70 | 114.72 | 0.32 | 0.28 % | 5,818,850 | 12:01:47 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | -1.08 | -1.15 % | 1,866,851 | 12:01:42 |
| ORCL | Oracle | 114.28 | 0.00 | 0.00 | -2.21 | -1.90 % | 1,681,947 | 12:01:44 |
| PYPL | PayPal | 67.84 | 67.82 | 67.84 | 0.85 | 1.27 % | 28,070,814 | 12:01:47 |
| QCOM | QUALCOMM | 167.15 | 167.14 | 167.16 | -2.05 | -1.21 % | 1,732,420 | 12:01:47 |
| QQQ | Invesco QQQ Trust Series 1 | 429.0312 | 429.03 | 429.04 | -3.72 | -0.86 % | 12,863,996 | 12:01:47 |
| SOXL | Direxion Daily Semicondu... | 39.62 | 0.00 | 0.00 | -0.99 | -2.44 % | 26,925,643 | 12:01:47 |
| SPY | SPDR S&P 500 | 506.225 | 0.00 | 0.00 | -3.84 | -0.75 % | 22,790,763 | 12:01:47 |
| TRV | The Travelers Companies | 211.96 | 0.00 | 0.00 | -0.94 | -0.44 % | 316,272 | 12:01:32 |
| TSLA | Tesla | 183.856 | 183.84 | 183.88 | -10.19 | -5.25 % | 70,313,730 | 12:01:41 |
| V | Visa | 270.22 | 0.00 | 0.00 | -1.62 | -0.60 % | 1,607,474 | 12:01:47 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.53 | -1.32 % | 4,300,357 | 12:01:47 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | -0.27 | -1.50 % | 2,729,433 | 12:01:47 |
| XOM | Exxon Mobil | 119.02 | 0.00 | 0.00 | -0.62 | -0.52 % | 6,315,728 | 12:01:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
