We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.40 | 182.35 | 182.39 | 0.69 | 0.38 % | 77,220,789 | 18:39:56 |
AMD | Advanced Micro Devices | 154.05 | 154.00 | 154.20 | -1.73 | -1.11 % | 37,347,495 | 18:40:42 |
AMZN | Amazon.com | 188.54 | 188.46 | 188.54 | -0.16 | -0.08 % | 34,024,929 | 18:36:51 |
AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,295 | 18:14:11 |
BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,707 | 18:40:05 |
BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,558,816 | 18:39:07 |
BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,093,385 | 18:38:55 |
COIN | Coinbase Global | 214.01 | 214.01 | 214.38 | -12.92 | -5.69 % | 8,142,147 | 18:40:47 |
CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,466 | 18:17:30 |
DIS | Walt Disney | 105.00 | 0.00 | 0.00 | -11.47 | -9.85 % | 55,041,245 | 18:40:54 |
DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,102 | 18:33:43 |
GOOGL | Alphabet | 170.50 | 170.50 | 170.60 | 2.40 | 1.43 % | 28,105,907 | 18:40:02 |
GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,932 | 17:06:59 |
HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,442 | 18:26:01 |
IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,186 | 18:34:37 |
INTC | Intel | 30.70 | 30.70 | 30.71 | -0.27 | -0.87 % | 43,821,292 | 18:40:47 |
IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 0.16 | 0.08 % | 19,379,812 | 18:40:30 |
JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,557 | 18:33:44 |
JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,652 | 18:32:03 |
KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,792,575 | 18:36:57 |
MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,984 | 18:08:40 |
META | Meta Platforms | 468.95 | 468.80 | 468.96 | 3.27 | 0.70 % | 13,394,971 | 18:40:14 |
MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,145 | 18:34:28 |
MSFT | Microsoft | 409.36 | 409.43 | 409.65 | -4.18 | -1.01 % | 20,154,195 | 18:40:20 |
MU | Micron Technology | 119.00 | 118.92 | 119.05 | -1.13 | -0.94 % | 12,489,140 | 18:36:46 |
NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,112,951 | 18:38:07 |
ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,074 | 18:31:24 |
PYPL | PayPal | 65.87 | 65.76 | 65.82 | 0.26 | 0.40 % | 9,226,719 | 18:40:21 |
QCOM | QUALCOMM | 179.75 | 179.51 | 179.75 | -2.10 | -1.15 % | 8,006,659 | 18:35:43 |
QQQ | Invesco QQQ Trust Series 1 | 440.41 | 440.41 | 440.42 | 0.16 | 0.04 % | 31,648,554 | 18:41:01 |
SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | -1.01 | -2.45 % | 50,914,342 | 18:40:41 |
SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 53,495,223 | 18:40:30 |
TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 16:35:01 |
TSLA | Tesla | 177.54 | 177.52 | 177.55 | -7.22 | -3.91 % | 74,775,300 | 18:40:55 |
V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,153 | 18:33:26 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,856 | 18:36:57 |
WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.35 | 0.09 | 0.52 % | 8,926,135 | 18:25:05 |
XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -0.70 | -0.60 % | 30,110,552 | 18:37:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions