We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.81 | 174.81 | 174.81 | 1.31 | 0.76 % | 11,278,908 | 10:46:35 |
AMD | Advanced Micro Devices | 161.39 | 161.38 | 161.40 | 1.19 | 0.74 % | 16,345,211 | 10:46:40 |
AMZN | Amazon.com | 181.11 | 181.10 | 181.11 | 0.15 | 0.08 % | 15,757,572 | 10:46:40 |
AXP | American Express | 237.94 | 0.00 | 0.00 | -0.98 | -0.41 % | 410,234 | 10:46:40 |
BA | Boeing | 173.795 | 0.00 | 0.00 | 0.305 | 0.18 % | 1,930,671 | 10:46:40 |
BABA | Alibaba | 75.14 | 0.00 | 0.00 | -1.27 | -1.66 % | 4,013,530 | 10:46:40 |
BAC | Bank of America | 37.6286 | 0.00 | 0.00 | 0.0786 | 0.21 % | 4,907,523 | 10:46:40 |
COIN | Coinbase Global | 212.05 | 211.94 | 212.15 | -6.11 | -2.80 % | 3,126,410 | 10:46:40 |
CRM | Salesforce | 273.63 | 0.00 | 0.00 | -2.11 | -0.77 % | 992,997 | 10:46:40 |
DIS | Walt Disney | 111.365 | 0.00 | 0.00 | -0.715 | -0.64 % | 1,906,343 | 10:46:41 |
DOW | Dow | 57.615 | 0.00 | 0.00 | -0.185 | -0.32 % | 675,596 | 10:46:33 |
GOOGL | Alphabet | 166.45 | 166.44 | 166.46 | 0.30 | 0.18 % | 7,431,597 | 10:46:40 |
GS | Goldman Sachs | 430.30 | 0.00 | 0.00 | -0.51 | -0.12 % | 382,737 | 10:46:38 |
HD | Home Depot | 335.32 | 0.00 | 0.00 | -1.48 | -0.44 % | 430,720 | 10:46:38 |
IBM | International Business M... | 166.14 | 0.00 | 0.00 | -1.29 | -0.77 % | 836,277 | 10:46:32 |
INTC | Intel | 31.03 | 31.02 | 31.03 | -0.33 | -1.05 % | 18,616,578 | 10:46:40 |
IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | -1.87 | -0.94 % | 6,731,059 | 10:46:37 |
JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | -1.24 | -0.84 % | 1,785,439 | 10:46:40 |
JPM | JP Morgan Chase | 194.80 | 0.00 | 0.00 | 1.52 | 0.79 % | 1,894,402 | 10:46:41 |
KO | Coca Cola | 62.095 | 0.00 | 0.00 | 0.055 | 0.09 % | 4,468,319 | 10:46:41 |
MCD | McDonalds | 276.15 | 0.00 | 0.00 | 2.60 | 0.95 % | 2,652,675 | 10:46:38 |
META | Meta Platforms | 438.555 | 438.49 | 438.62 | 5.94 | 1.37 % | 5,107,230 | 10:46:41 |
MRK | Merck | 130.35 | 0.00 | 0.00 | 0.23 | 0.18 % | 946,279 | 10:46:37 |
MSFT | Microsoft | 399.395 | 399.38 | 399.42 | -2.86 | -0.71 % | 4,498,532 | 10:46:41 |
MU | Micron Technology | 115.7745 | 115.77 | 115.79 | 1.41 | 1.24 % | 3,867,310 | 10:46:40 |
NKE | Nike | 93.27 | 0.00 | 0.00 | -0.79 | -0.84 % | 1,142,166 | 10:46:32 |
ORCL | Oracle | 115.22 | 0.00 | 0.00 | -1.27 | -1.09 % | 986,938 | 10:46:39 |
PYPL | PayPal | 69.30 | 69.30 | 69.32 | 2.31 | 3.45 % | 21,698,674 | 10:46:34 |
QCOM | QUALCOMM | 168.96 | 168.94 | 168.96 | -0.24 | -0.14 % | 1,036,852 | 10:46:39 |
QQQ | Invesco QQQ Trust Series 1 | 431.9694 | 431.95 | 431.97 | -0.7806 | -0.18 % | 7,057,922 | 10:46:41 |
SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 0.41 | 1.01 % | 17,195,762 | 10:46:40 |
SPY | SPDR S&P 500 | 509.13 | 0.00 | 0.00 | -0.93 | -0.18 % | 10,362,734 | 10:46:36 |
TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | 0.48 | 0.23 % | 137,444 | 10:46:12 |
TSLA | Tesla | 187.24 | 187.21 | 187.25 | -6.81 | -3.51 % | 43,493,700 | 10:46:32 |
V | Visa | 270.28 | 0.00 | 0.00 | -1.56 | -0.57 % | 1,004,589 | 10:46:40 |
VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | -0.275 | -0.69 % | 2,518,180 | 10:46:30 |
WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | -0.27 | -1.50 % | 2,007,319 | 10:46:41 |
XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | -0.33 | -0.28 % | 3,820,688 | 10:46:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions