We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.04 | 194.05 | 194.13 | 1.79 | 0.93 % | 50,034,360 | 18:16:53 |
AMD | Advanced Micro Devices | 163.25 | 163.22 | 163.26 | -3.65 | -2.19 % | 59,086,852 | 18:16:52 |
AMZN | Amazon.com | 178.30 | 178.28 | 178.32 | 1.86 | 1.05 % | 30,757,074 | 18:15:33 |
AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,677,159 | 18:16:00 |
BA | Boeing | 184.65 | 0.00 | 0.00 | 7.04 | 3.96 % | 8,947,211 | 18:16:06 |
BABA | Alibaba | 77.63 | 0.00 | 0.00 | -0.71 | -0.91 % | 14,438,367 | 18:10:45 |
BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.09 | -0.23 % | 31,892,764 | 18:15:28 |
COIN | Coinbase Global | 230.7161 | 230.71 | 231.20 | 4.80 | 2.12 % | 7,322,942 | 18:16:42 |
CRM | Salesforce | 235.6472 | 0.00 | 0.00 | 1.21 | 0.51 % | 19,947,897 | 18:16:46 |
DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,902,402 | 18:16:56 |
DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,305 | 18:01:20 |
GOOGL | Alphabet | 173.23 | 173.17 | 173.23 | 0.73 | 0.42 % | 27,460,281 | 18:14:41 |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
HD | Home Depot | 328.02 | 0.00 | 0.00 | -6.85 | -2.05 % | 3,711,963 | 18:06:05 |
IBM | International Business M... | 165.1013 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,774,648 | 17:35:04 |
INTC | Intel | 30.30 | 30.30 | 30.31 | -0.55 | -1.78 % | 35,487,067 | 18:15:56 |
IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | -1.07 | -0.52 % | 23,636,026 | 18:15:56 |
JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 0.94 | 0.64 % | 7,328,828 | 18:02:51 |
JPM | JP Morgan Chase | 201.0034 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,441,604 | 18:16:55 |
KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.05 | -0.08 % | 9,367,775 | 17:45:26 |
MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,471,741 | 18:14:08 |
META | Meta Platforms | 473.75 | 473.60 | 474.00 | 6.92 | 1.48 % | 11,267,908 | 18:14:01 |
MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,500 | 17:53:44 |
MSFT | Microsoft | 412.8105 | 413.00 | 413.39 | -2.32 | -0.56 % | 17,437,215 | 18:15:20 |
MU | Micron Technology | 128.24 | 128.19 | 128.30 | 3.24 | 2.59 % | 16,114,007 | 18:15:44 |
NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,666,352 | 18:07:50 |
ORCL | Oracle | 119.05 | 0.00 | 0.00 | 1.86 | 1.59 % | 7,252,136 | 18:13:09 |
PYPL | PayPal | 63.3941 | 63.48 | 63.50 | 0.4041 | 0.64 % | 9,035,738 | 18:13:24 |
QCOM | QUALCOMM | 205.9499 | 205.91 | 206.06 | 1.90 | 0.93 % | 12,416,439 | 18:11:47 |
QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.22 | 453.28 | 2.52 | 0.56 % | 32,937,079 | 18:16:57 |
SOXL | Direxion Daily Semicondu... | 48.73 | 0.00 | 0.00 | 0.14 | 0.29 % | 52,997,876 | 18:15:58 |
SPY | SPDR S&P 500 | 527.80 | 0.00 | 0.00 | 0.43 | 0.08 % | 45,968,012 | 18:16:55 |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 18:12:02 |
TSLA | Tesla | 176.32 | 176.29 | 176.31 | -1.76 | -0.99 % | 68,465,069 | 18:16:52 |
V | Visa | 270.1509 | 0.00 | 0.00 | -2.31 | -0.85 % | 4,837,434 | 18:16:57 |
VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 % | 20,686,232 | 18:08:21 |
WBA | Walgreens Boots Alliance | 15.9006 | 15.90 | 15.95 | -0.3194 | -1.97 % | 14,886,604 | 17:41:38 |
XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | -2.87 | -2.45 % | 19,582,372 | 18:16:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions