We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.97 | 189.94 | 190.00 | 0.13 | 0.07 % | 104,073 | 08:24:19 |
AMD | Advanced Micro Devices | 167.7491 | 167.67 | 167.75 | 5.13 | 3.15 % | 1,041,444 | 08:25:10 |
AMZN | Amazon.com | 184.19 | 184.15 | 184.19 | 0.56 | 0.30 % | 127,855 | 08:25:11 |
AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 08:25:00 |
BA | Boeing | 183.14 | 0.00 | 0.00 | 0.18 | 0.10 % | 13,531 | 08:24:56 |
BABA | Alibaba | 87.60 | 0.00 | 0.00 | 0.90 | 1.04 % | 642,265 | 08:25:03 |
BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 29,572 | 08:24:40 |
COIN | Coinbase Global | 204.12 | 204.00 | 204.34 | 4.95 | 2.49 % | 294,183 | 08:25:09 |
CRM | Salesforce | 284.96 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,029 | 08:24:13 |
DIS | Walt Disney | 103.58 | 0.00 | 0.00 | 0.21 | 0.20 % | 13,949 | 08:25:00 |
DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,307 | 08:06:54 |
GOOGL | Alphabet | 174.10 | 174.15 | 174.18 | -0.08 | -0.05 % | 53,339 | 08:25:11 |
GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 749 | 08:22:45 |
HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,320 | 08:25:00 |
IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,069 | 08:17:20 |
INTC | Intel | 32.07 | 32.05 | 32.07 | 0.04 | 0.12 % | 199,206 | 08:23:54 |
IWM | iShares Russell 2000 | 207.76 | 0.00 | 0.00 | -0.17 | -0.08 % | 156,455 | 08:25:14 |
JNJ | Johnson and Johnson | 154.40 | 0.00 | 0.00 | 0.12 | 0.08 % | 3,361 | 08:23:14 |
JPM | JP Morgan Chase | 202.91 | 0.00 | 0.00 | 0.44 | 0.22 % | 1,782 | 08:24:35 |
KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,274 | 08:20:41 |
MCD | McDonalds | 273.78 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,228 | 08:25:10 |
META | Meta Platforms | 471.05 | 470.79 | 471.20 | -2.18 | -0.46 % | 88,479 | 08:24:45 |
MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,369 | 08:25:00 |
MSFT | Microsoft | 422.55 | 422.50 | 422.70 | 1.56 | 0.37 % | 64,544 | 08:24:40 |
MU | Micron Technology | 128.89 | 128.90 | 129.06 | 1.00 | 0.78 % | 78,466 | 08:23:34 |
NKE | Nike | 91.92 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,504 | 08:16:32 |
ORCL | Oracle | 121.88 | 0.00 | 0.00 | -0.28 | -0.23 % | 10,078 | 08:14:44 |
PYPL | PayPal | 64.08 | 64.06 | 64.12 | -0.02 | -0.03 % | 19,875 | 08:24:26 |
QCOM | QUALCOMM | 193.74 | 193.40 | 193.80 | 0.47 | 0.24 % | 15,614 | 08:23:48 |
QQQ | Invesco QQQ Trust Series 1 | 452.50 | 452.52 | 452.55 | 0.52 | 0.12 % | 214,239 | 08:25:14 |
SOXL | Direxion Daily Semicondu... | 46.71 | 0.00 | 0.00 | 0.45 | 0.97 % | 1,516,661 | 08:25:12 |
SPY | SPDR S&P 500 | 528.96 | 0.00 | 0.00 | 0.27 | 0.05 % | 209,855 | 08:25:14 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
TSLA | Tesla | 174.64 | 174.60 | 174.65 | -0.20 | -0.11 % | 409,400 | 08:25:05 |
V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 913 | 08:18:01 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.05 | 0.12 % | 3,959 | 08:20:28 |
WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.32 | -0.04 | -0.22 % | 10,058 | 08:23:49 |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,075 | 08:24:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions