We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.245 | 214.24 | 214.25 | -2.43 | -1.12 % | 66,818,899 | 15:58:18 |
| AMD | Advanced Micro Devices | 154.60 | 154.60 | 154.61 | -3.80 | -2.40 % | 48,216,312 | 15:58:19 |
| AMZN | Amazon.com | 182.84 | 182.83 | 182.84 | -1.22 | -0.66 % | 27,280,694 | 15:58:10 |
| AXP | American Express | 229.06 | 0.00 | 0.00 | 0.79 | 0.35 % | 1,279,866 | 15:58:19 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | -3.29 | -1.84 % | 5,329,600 | 15:58:19 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.07 | -0.09 % | 9,901,113 | 15:58:17 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 21,481,755 | 15:58:19 |
| COIN | Coinbase Global | 236.01 | 235.98 | 236.05 | -9.09 | -3.71 % | 5,572,432 | 15:58:19 |
| CRM | Salesforce | 231.85 | 0.00 | 0.00 | 1.37 | 0.59 % | 5,771,012 | 15:58:19 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,386,620 | 15:58:17 |
| DOW | Dow | 55.4899 | 0.00 | 0.00 | 0.2599 | 0.47 % | 2,465,246 | 15:58:19 |
| GOOGL | Alphabet | 175.1899 | 175.18 | 175.19 | -2.05 | -1.16 % | 15,427,446 | 15:58:19 |
| GS | Goldman Sachs | 457.46 | 0.00 | 0.00 | 7.28 | 1.62 % | 1,101,499 | 15:58:11 |
| HD | Home Depot | 353.94 | 0.00 | 0.00 | 4.44 | 1.27 % | 2,425,971 | 15:58:19 |
| IBM | International Business M... | 170.64 | 0.00 | 0.00 | 1.14 | 0.67 % | 2,510,531 | 15:58:19 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | -0.335 | -1.08 % | 24,347,517 | 15:58:19 |
| IWM | iShares Russell 2000 | 200.825 | 0.00 | 0.00 | 0.425 | 0.21 % | 23,731,024 | 15:58:19 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 3,698,851 | 15:58:16 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 2.28 | 1.17 % | 5,930,756 | 15:58:11 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | -0.045 | -0.07 % | 6,029,744 | 15:58:19 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,186,901 | 15:58:19 |
| META | Meta Platforms | 499.52 | 499.57 | 499.62 | -7.11 | -1.40 % | 9,220,124 | 15:58:19 |
| MRK | Merck | 127.9784 | 0.00 | 0.00 | 0.4784 | 0.38 % | 3,536,233 | 15:58:19 |
| MSFT | Microsoft | 446.545 | 446.55 | 446.57 | -1.83 | -0.41 % | 11,935,030 | 15:58:16 |
| MU | Micron Technology | 153.58 | 153.57 | 153.59 | 5.75 | 3.89 % | 38,476,522 | 15:58:19 |
| NKE | Nike | 94.76 | 0.00 | 0.00 | -0.24 | -0.25 % | 4,708,066 | 15:58:19 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 3.33 | 2.36 % | 9,287,212 | 15:58:19 |
| PYPL | PayPal | 59.13 | 59.13 | 59.14 | -1.00 | -1.66 % | 10,132,146 | 15:58:19 |
| QCOM | QUALCOMM | 227.00 | 226.98 | 227.00 | 4.78 | 2.15 % | 19,646,015 | 15:58:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.295 | 485.29 | 485.30 | 0.235 | 0.05 % | 21,383,912 | 15:58:19 |
| SOXL | Direxion Daily Semicondu... | 65.3287 | 0.00 | 0.00 | 2.66 | 4.24 % | 45,728,568 | 15:58:19 |
| SPY | SPDR S&P 500 | 548.40 | 0.00 | 0.00 | 1.30 | 0.24 % | 32,063,091 | 15:58:19 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.59 | 0.28 % | 652,070 | 15:58:19 |
| TSLA | Tesla | 184.8418 | 184.83 | 184.85 | -2.60 | -1.39 % | 64,821,459 | 15:58:10 |
| V | Visa | 273.68 | 0.00 | 0.00 | 2.51 | 0.93 % | 3,625,846 | 15:58:19 |
| VZ | Verizon Communications | 40.145 | 0.00 | 0.00 | 0.685 | 1.74 % | 11,018,841 | 15:58:19 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.12 | 16.13 | 0.98 | 6.47 % | 15,541,363 | 15:58:19 |
| XOM | Exxon Mobil | 109.305 | 0.00 | 0.00 | 0.945 | 0.87 % | 12,615,710 | 15:58:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
