We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.4075 | 216.40 | 216.41 | 3.92 | 1.84 % | 42,174,770 | 12:22:36 |
| AMD | Advanced Micro Devices | 156.33 | 156.34 | 156.36 | -3.30 | -2.07 % | 25,517,504 | 12:22:36 |
| AMZN | Amazon.com | 181.7413 | 181.72 | 181.74 | -1.92 | -1.04 % | 12,669,672 | 12:22:36 |
| AXP | American Express | 224.68 | 0.00 | 0.00 | -0.14 | -0.06 % | 648,541 | 12:22:36 |
| BA | Boeing | 178.12 | 0.00 | 0.00 | 0.85 | 0.48 % | 2,071,692 | 12:22:28 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | 1.03 | 1.40 % | 7,281,255 | 12:22:25 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.05 | 0.13 % | 10,595,822 | 12:22:37 |
| COIN | Coinbase Global | 240.46 | 240.45 | 240.65 | -4.04 | -1.65 % | 3,374,941 | 12:22:31 |
| CRM | Salesforce | 228.50 | 0.00 | 0.00 | -3.44 | -1.48 % | 3,534,775 | 12:22:30 |
| DIS | Walt Disney | 100.94 | 0.00 | 0.00 | 0.97 | 0.97 % | 5,217,253 | 12:22:37 |
| DOW | Dow | 55.125 | 0.00 | 0.00 | 0.105 | 0.19 % | 1,045,824 | 12:21:52 |
| GOOGL | Alphabet | 175.77 | 175.76 | 175.77 | -1.02 | -0.58 % | 7,169,108 | 12:22:28 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.49 | 0.11 % | 468,327 | 12:22:34 |
| HD | Home Depot | 347.75 | 0.00 | 0.00 | 0.91 | 0.26 % | 789,246 | 12:22:37 |
| IBM | International Business M... | 168.69 | 0.00 | 0.00 | -0.52 | -0.31 % | 1,027,533 | 12:22:34 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | 0.005 | 0.02 % | 11,329,697 | 12:22:32 |
| IWM | iShares Russell 2000 | 198.505 | 0.00 | 0.00 | -0.225 | -0.11 % | 9,976,602 | 12:22:37 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | 0.16 | 0.11 % | 1,635,688 | 12:22:32 |
| JPM | JP Morgan Chase | 194.71 | 0.00 | 0.00 | 0.93 | 0.48 % | 2,383,092 | 12:22:37 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,568,780 | 12:22:27 |
| MCD | McDonalds | 253.76 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,005,029 | 12:22:22 |
| META | Meta Platforms | 500.74 | 500.73 | 500.87 | -3.42 | -0.68 % | 3,885,240 | 12:22:30 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -2.02 | -1.56 % | 2,167,274 | 12:22:32 |
| MSFT | Microsoft | 444.71 | 444.71 | 444.74 | 2.14 | 0.48 % | 6,633,591 | 12:22:28 |
| MU | Micron Technology | 146.59 | 146.60 | 146.64 | 5.23 | 3.70 % | 12,392,902 | 12:22:37 |
| NKE | Nike | 94.295 | 0.00 | 0.00 | 0.905 | 0.97 % | 2,442,290 | 12:22:37 |
| ORCL | Oracle | 139.10 | 0.00 | 0.00 | 0.97 | 0.70 % | 3,486,225 | 12:22:27 |
| PYPL | PayPal | 59.74 | 59.74 | 59.75 | -0.895 | -1.48 % | 6,160,203 | 12:22:27 |
| QCOM | QUALCOMM | 216.935 | 216.87 | 216.99 | 1.61 | 0.75 % | 3,633,315 | 12:22:37 |
| QQQ | Invesco QQQ Trust Series 1 | 481.28 | 481.26 | 481.28 | 2.09 | 0.44 % | 12,055,104 | 12:22:37 |
| SOXL | Direxion Daily Semicondu... | 60.66 | 0.00 | 0.00 | 0.56 | 0.93 % | 26,954,161 | 12:22:37 |
| SPY | SPDR S&P 500 | 544.235 | 0.00 | 0.00 | 1.46 | 0.27 % | 16,377,072 | 12:22:35 |
| TRV | The Travelers Companies | 207.09 | 0.00 | 0.00 | 1.24 | 0.60 % | 332,625 | 12:21:47 |
| TSLA | Tesla | 186.33 | 186.30 | 186.33 | 8.32 | 4.67 % | 58,792,082 | 12:22:37 |
| V | Visa | 270.245 | 0.00 | 0.00 | -0.415 | -0.15 % | 2,720,287 | 12:22:37 |
| VZ | Verizon Communications | 39.305 | 0.00 | 0.00 | -0.365 | -0.92 % | 7,448,297 | 12:22:33 |
| WBA | Walgreens Boots Alliance | 15.26 | 15.25 | 15.26 | -0.29 | -1.86 % | 3,956,575 | 12:22:27 |
| XOM | Exxon Mobil | 109.17 | 0.00 | 0.00 | 0.06 | 0.05 % | 4,739,290 | 12:22:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
