We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.085 | 171.08 | 171.09 | 1.20 | 0.70 % | 11,972,090 | 10:59:06 |
AMD | Advanced Micro Devices | 157.855 | 157.84 | 157.86 | 4.10 | 2.66 % | 17,784,665 | 10:59:11 |
AMZN | Amazon.com | 178.7537 | 178.74 | 178.76 | 5.08 | 2.93 % | 12,765,202 | 10:59:11 |
AXP | American Express | 235.575 | 0.00 | 0.00 | -1.53 | -0.64 % | 781,018 | 10:59:06 |
BA | Boeing | 166.41 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,755,944 | 10:59:06 |
BABA | Alibaba | 75.8981 | 0.00 | 0.00 | 0.7881 | 1.05 % | 5,783,172 | 10:59:11 |
BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 6,459,300 | 10:59:11 |
COIN | Coinbase Global | 228.30 | 228.03 | 228.25 | 4.69 | 2.10 % | 2,224,380 | 10:59:11 |
CRM | Salesforce | 276.23 | 0.00 | 0.00 | 3.09 | 1.13 % | 874,575 | 10:59:02 |
DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,269,133 | 10:59:09 |
DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 1,541,170 | 10:59:09 |
GOOGL | Alphabet | 172.12 | 172.11 | 172.13 | 16.12 | 10.33 % | 31,689,466 | 10:59:11 |
GS | Goldman Sachs | 424.035 | 0.00 | 0.00 | 3.99 | 0.95 % | 577,209 | 10:59:06 |
HD | Home Depot | 334.6802 | 0.00 | 0.00 | 2.70 | 0.81 % | 574,511 | 10:59:07 |
IBM | International Business M... | 166.12 | 0.00 | 0.00 | -2.79 | -1.65 % | 2,741,411 | 10:59:09 |
INTC | Intel | 31.4799 | 31.47 | 31.48 | -3.63 | -10.34 % | 50,886,975 | 10:59:11 |
IWM | iShares Russell 2000 | 198.105 | 0.00 | 0.00 | 1.63 | 0.83 % | 8,969,581 | 10:59:10 |
JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 1,232,477 | 10:58:56 |
JPM | JP Morgan Chase | 193.56 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,486,410 | 10:59:09 |
KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,267,331 | 10:59:09 |
MCD | McDonalds | 273.335 | 0.00 | 0.00 | -2.27 | -0.82 % | 1,147,700 | 10:59:08 |
META | Meta Platforms | 440.03 | 440.03 | 440.15 | -1.35 | -0.31 % | 15,011,972 | 10:59:04 |
MRK | Merck | 131.205 | 0.00 | 0.00 | 0.485 | 0.37 % | 1,784,724 | 10:59:10 |
MSFT | Microsoft | 410.905 | 410.86 | 410.95 | 11.87 | 2.97 % | 13,300,558 | 10:59:04 |
MU | Micron Technology | 113.71 | 113.73 | 113.75 | 2.13 | 1.91 % | 7,546,664 | 10:59:11 |
NKE | Nike | 94.85 | 0.00 | 0.00 | 0.91 | 0.97 % | 1,548,110 | 10:58:59 |
ORCL | Oracle | 118.545 | 0.00 | 0.00 | 3.66 | 3.18 % | 3,432,829 | 10:59:11 |
PYPL | PayPal | 65.25 | 65.24 | 65.25 | 1.15 | 1.79 % | 2,714,228 | 10:59:08 |
QCOM | QUALCOMM | 165.32 | 165.31 | 165.34 | 2.02 | 1.24 % | 1,240,793 | 10:59:11 |
QQQ | Invesco QQQ Trust Series 1 | 431.39 | 431.40 | 431.41 | 6.94 | 1.64 % | 18,770,756 | 10:59:10 |
SOXL | Direxion Daily Semicondu... | 39.3999 | 0.00 | 0.00 | 1.99 | 5.32 % | 28,121,660 | 10:59:11 |
SPY | SPDR S&P 500 | 508.7587 | 0.00 | 0.00 | 5.27 | 1.05 % | 16,071,145 | 10:59:11 |
TRV | The Travelers Companies | 212.195 | 0.00 | 0.00 | -1.80 | -0.84 % | 225,054 | 10:58:54 |
TSLA | Tesla | 169.83 | 169.81 | 169.84 | -0.35 | -0.21 % | 38,473,847 | 10:59:09 |
V | Visa | 275.74 | 0.00 | 0.00 | 0.58 | 0.21 % | 859,387 | 10:59:10 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.48 | 1.22 % | 2,542,620 | 10:59:05 |
WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 1,929,865 | 10:59:07 |
XOM | Exxon Mobil | 116.415 | 0.00 | 0.00 | -4.92 | -4.05 % | 9,860,449 | 10:59:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions