We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.43 | 170.38 | 170.46 | 0.54 | 0.32 % | 249,162 | 08:34:43 |
| AMD | Advanced Micro Devices | 156.45 | 156.45 | 156.59 | 2.69 | 1.75 % | 387,894 | 08:34:49 |
| AMZN | Amazon.com | 179.40 | 179.42 | 179.50 | 5.73 | 3.30 % | 440,481 | 08:34:54 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,056 | 08:34:40 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 24,193 | 08:34:05 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 355,433 | 08:34:28 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 29,173 | 08:34:39 |
| COIN | Coinbase Global | 226.5018 | 225.18 | 226.00 | 2.89 | 1.29 % | 90,174 | 08:34:52 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 3,901 | 08:34:09 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 16,638 | 08:34:05 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,042 | 08:34:41 |
| GOOGL | Alphabet | 174.54 | 174.50 | 174.54 | 18.54 | 11.88 % | 1,399,852 | 08:34:47 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,285 | 08:34:34 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,064 | 08:34:48 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | 0.39 | 0.23 % | 14,160 | 08:33:07 |
| INTC | Intel | 32.15 | 32.15 | 32.18 | -2.96 | -8.43 % | 1,783,844 | 08:34:49 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | 1.32 | 0.67 % | 816,769 | 08:34:52 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,347 | 08:33:43 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 7,836 | 08:34:50 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,138 | 08:32:18 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,693 | 08:34:04 |
| META | Meta Platforms | 445.70 | 445.71 | 446.26 | 4.32 | 0.98 % | 505,215 | 08:34:50 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,056 | 08:33:08 |
| MSFT | Microsoft | 415.08 | 415.00 | 415.22 | 16.04 | 4.02 % | 486,292 | 08:34:52 |
| MU | Micron Technology | 111.66 | 111.66 | 111.68 | 0.08 | 0.07 % | 220,159 | 08:34:52 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,992 | 08:34:49 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,964 | 08:30:54 |
| PYPL | PayPal | 64.74 | 64.55 | 64.83 | 0.64 | 1.00 % | 58,642 | 08:34:46 |
| QCOM | QUALCOMM | 163.60 | 163.31 | 164.43 | 0.30 | 0.18 % | 11,009 | 08:34:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.19 | 429.14 | 429.18 | 4.74 | 1.12 % | 1,024,392 | 08:34:52 |
| SOXL | Direxion Daily Semicondu... | 37.71 | 0.00 | 0.00 | 0.30 | 0.80 % | 3,005,567 | 08:34:52 |
| SPY | SPDR S&P 500 | 508.12 | 0.00 | 0.00 | 4.63 | 0.92 % | 1,074,617 | 08:34:52 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:34:52 |
| TSLA | Tesla | 170.20 | 170.06 | 170.14 | 0.02 | 0.01 % | 1,986,376 | 08:34:52 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,444 | 08:33:41 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 18,256 | 08:33:25 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.65 | 0.03 | 0.17 % | 25,799 | 08:33:57 |
| XOM | Exxon Mobil | 119.48 | 0.00 | 0.00 | -1.85 | -1.52 % | 128,961 | 08:34:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
