We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.1205 | 170.12 | 170.26 | 0.2305 | 0.14 % | 289,317 | 08:41:07 |
AMD | Advanced Micro Devices | 155.60 | 155.55 | 155.90 | 1.84 | 1.20 % | 443,138 | 08:41:06 |
AMZN | Amazon.com | 178.47 | 178.21 | 178.51 | 4.80 | 2.76 % | 494,893 | 08:41:06 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,067 | 08:40:40 |
BA | Boeing | 166.50 | 0.00 | 0.00 | -0.31 | -0.19 % | 27,807 | 08:41:03 |
BABA | Alibaba | 76.41 | 0.00 | 0.00 | 1.30 | 1.73 % | 376,226 | 08:41:07 |
BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,156 | 08:40:49 |
COIN | Coinbase Global | 225.40 | 225.05 | 225.73 | 1.79 | 0.80 % | 94,146 | 08:41:04 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,214 | 08:39:33 |
DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 17,735 | 08:40:06 |
DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:40:18 |
GOOGL | Alphabet | 173.9981 | 173.81 | 174.00 | 18.00 | 11.54 % | 1,530,452 | 08:41:09 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,372 | 08:41:05 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,388 | 08:40:48 |
IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 14,743 | 08:40:04 |
INTC | Intel | 32.20 | 32.19 | 32.20 | -2.91 | -8.29 % | 1,862,612 | 08:41:05 |
IWM | iShares Russell 2000 | 197.46 | 0.00 | 0.00 | 0.98 | 0.50 % | 1,000,311 | 08:41:09 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,871 | 08:37:42 |
JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,621 | 08:39:24 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,223 | 08:39:09 |
MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,465 | 08:40:20 |
META | Meta Platforms | 443.66 | 443.65 | 443.66 | 2.28 | 0.52 % | 559,067 | 08:40:58 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,191 | 08:33:08 |
MSFT | Microsoft | 414.15 | 413.90 | 414.10 | 15.11 | 3.79 % | 528,210 | 08:41:02 |
MU | Micron Technology | 111.52 | 111.51 | 111.70 | -0.06 | -0.05 % | 229,824 | 08:41:07 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,612 | 08:40:52 |
ORCL | Oracle | 116.66 | 0.00 | 0.00 | 1.77 | 1.54 % | 21,774 | 08:40:24 |
PYPL | PayPal | 64.60 | 64.60 | 64.74 | 0.50 | 0.78 % | 68,639 | 08:41:09 |
QCOM | QUALCOMM | 163.61 | 163.60 | 163.87 | 0.31 | 0.19 % | 13,279 | 08:41:09 |
QQQ | Invesco QQQ Trust Series 1 | 428.17 | 428.12 | 428.17 | 3.72 | 0.88 % | 1,146,750 | 08:41:06 |
SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 3,374,474 | 08:41:09 |
SPY | SPDR S&P 500 | 507.32 | 0.00 | 0.00 | 3.83 | 0.76 % | 1,216,047 | 08:41:07 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
TSLA | Tesla | 168.15 | 168.15 | 168.25 | -2.03 | -1.19 % | 2,528,133 | 08:41:04 |
V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,089 | 08:41:01 |
VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 19,756 | 08:40:48 |
WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.62 | 0.02 | 0.11 % | 29,863 | 08:40:03 |
XOM | Exxon Mobil | 119.22 | 0.00 | 0.00 | -2.11 | -1.74 % | 132,723 | 08:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions