We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.015 | 170.01 | 170.02 | 0.125 | 0.07 % | 30,780,894 | 15:23:41 |
AMD | Advanced Micro Devices | 157.396 | 157.39 | 157.40 | 3.64 | 2.36 % | 36,148,189 | 15:23:47 |
AMZN | Amazon.com | 179.75 | 179.74 | 179.75 | 6.08 | 3.50 % | 31,733,585 | 15:23:42 |
AXP | American Express | 236.03 | 0.00 | 0.00 | -1.07 | -0.45 % | 1,867,319 | 15:23:42 |
BA | Boeing | 167.315 | 0.00 | 0.00 | 0.505 | 0.30 % | 5,638,748 | 15:23:49 |
BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 11,601,860 | 15:23:43 |
BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 18,254,014 | 15:23:49 |
COIN | Coinbase Global | 234.41 | 234.30 | 234.44 | 10.80 | 4.83 % | 4,753,640 | 15:23:49 |
CRM | Salesforce | 274.071 | 0.00 | 0.00 | 0.931 | 0.34 % | 2,472,416 | 15:23:50 |
DIS | Walt Disney | 112.36 | 0.00 | 0.00 | -0.41 | -0.36 % | 3,432,826 | 15:23:47 |
DOW | Dow | 57.33 | 0.00 | 0.00 | 0.89 | 1.58 % | 3,788,524 | 15:23:44 |
GOOGL | Alphabet | 171.8901 | 171.89 | 171.91 | 15.89 | 10.19 % | 54,440,009 | 15:23:50 |
GS | Goldman Sachs | 427.86 | 0.00 | 0.00 | 7.81 | 1.86 % | 1,569,579 | 15:23:40 |
HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,310,216 | 15:23:50 |
IBM | International Business M... | 166.39 | 0.00 | 0.00 | -2.52 | -1.49 % | 6,399,594 | 15:23:49 |
INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 99,444,814 | 15:23:49 |
IWM | iShares Russell 2000 | 198.595 | 0.00 | 0.00 | 2.12 | 1.08 % | 18,412,660 | 15:23:50 |
JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 3,539,764 | 15:23:50 |
JPM | JP Morgan Chase | 194.19 | 0.00 | 0.00 | 0.82 | 0.42 % | 3,811,440 | 15:23:48 |
KO | Coca Cola | 61.811 | 0.00 | 0.00 | 0.071 | 0.11 % | 6,267,744 | 15:23:50 |
MCD | McDonalds | 274.465 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,496,592 | 15:23:50 |
META | Meta Platforms | 443.305 | 443.26 | 443.36 | 1.93 | 0.44 % | 28,319,564 | 15:23:49 |
MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 4,926,832 | 15:23:51 |
MSFT | Microsoft | 409.21 | 409.21 | 409.23 | 10.17 | 2.55 % | 22,796,800 | 15:23:45 |
MU | Micron Technology | 114.805 | 114.80 | 114.82 | 3.23 | 2.89 % | 15,346,611 | 15:23:51 |
NKE | Nike | 94.10 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,143,666 | 15:23:49 |
ORCL | Oracle | 117.47 | 0.00 | 0.00 | 2.58 | 2.25 % | 6,246,302 | 15:23:45 |
PYPL | PayPal | 66.205 | 66.20 | 66.21 | 2.11 | 3.28 % | 8,164,842 | 15:23:43 |
QCOM | QUALCOMM | 166.155 | 166.14 | 166.17 | 2.86 | 1.75 % | 4,033,242 | 15:23:51 |
QQQ | Invesco QQQ Trust Series 1 | 432.08 | 432.08 | 432.09 | 7.63 | 1.80 % | 33,328,774 | 15:23:49 |
SOXL | Direxion Daily Semicondu... | 40.0589 | 0.00 | 0.00 | 2.65 | 7.08 % | 52,284,112 | 15:23:51 |
SPY | SPDR S&P 500 | 509.45 | 0.00 | 0.00 | 5.96 | 1.18 % | 39,620,515 | 15:23:49 |
TRV | The Travelers Companies | 213.955 | 0.00 | 0.00 | -0.035 | -0.02 % | 819,585 | 15:23:35 |
TSLA | Tesla | 167.5899 | 167.56 | 167.59 | -2.59 | -1.52 % | 95,991,052 | 15:23:49 |
V | Visa | 274.44 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,147,963 | 15:23:50 |
VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 8,078,222 | 15:23:50 |
WBA | Walgreens Boots Alliance | 17.7421 | 17.74 | 17.75 | 0.1421 | 0.81 % | 4,508,258 | 15:23:51 |
XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -2.57 | -2.12 % | 20,084,520 | 15:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions