We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.2705 | 228.26 | 228.28 | 0.0705 | 0.03 % | 14,818,209 | 10:43:16 |
AMD | Advanced Micro Devices | 156.11 | 156.11 | 156.12 | 0.16 | 0.10 % | 6,691,728 | 10:43:22 |
AMZN | Amazon.com | 191.725 | 191.73 | 191.75 | 0.125 | 0.07 % | 6,528,001 | 10:43:13 |
AXP | American Express | 271.37 | 0.00 | 0.00 | 2.38 | 0.88 % | 326,228 | 10:43:13 |
BA | Boeing | 154.24 | 0.00 | 0.00 | 0.95 | 0.62 % | 2,219,627 | 10:43:18 |
BABA | Alibaba | 90.55 | 0.00 | 0.00 | 2.26 | 2.56 % | 9,116,156 | 10:43:22 |
BAC | Bank of America | 40.185 | 0.00 | 0.00 | -0.085 | -0.21 % | 5,925,784 | 10:43:19 |
COIN | Coinbase Global | 170.92 | 170.64 | 170.89 | 0.83 | 0.49 % | 1,549,323 | 10:43:10 |
CRM | Salesforce | 265.35 | 0.00 | 0.00 | -1.45 | -0.54 % | 1,189,742 | 10:43:03 |
DIS | Walt Disney | 92.89 | 0.00 | 0.00 | -0.86 | -0.92 % | 1,860,251 | 10:43:22 |
DOW | Dow | 52.06 | 0.00 | 0.00 | 0.35 | 0.68 % | 698,580 | 10:43:12 |
GOOGL | Alphabet | 163.935 | 163.93 | 163.94 | 0.345 | 0.21 % | 4,824,021 | 10:43:13 |
GS | Goldman Sachs | 498.535 | 0.00 | 0.00 | 0.105 | 0.02 % | 167,703 | 10:43:13 |
HD | Home Depot | 388.04 | 0.00 | 0.00 | -1.82 | -0.47 % | 374,459 | 10:42:55 |
IBM | International Business M... | 218.47 | 0.00 | 0.00 | 0.77 | 0.35 % | 764,395 | 10:43:13 |
INTC | Intel | 22.4198 | 22.41 | 22.42 | 0.5798 | 2.65 % | 76,115,142 | 10:43:14 |
IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | -0.33 | -0.15 % | 6,504,544 | 10:43:14 |
JNJ | Johnson and Johnson | 163.545 | 0.00 | 0.00 | -0.615 | -0.37 % | 734,789 | 10:43:14 |
JPM | JP Morgan Chase | 211.38 | 0.00 | 0.00 | 0.29 | 0.14 % | 1,300,298 | 10:43:22 |
KO | Coca Cola | 72.075 | 0.00 | 0.00 | 0.435 | 0.61 % | 2,803,862 | 10:43:19 |
MCD | McDonalds | 298.47 | 0.00 | 0.00 | 1.64 | 0.55 % | 664,003 | 10:43:12 |
META | Meta Platforms | 568.87 | 568.77 | 568.95 | 7.52 | 1.34 % | 4,139,796 | 10:43:22 |
MRK | Merck | 116.44 | 0.00 | 0.00 | -0.73 | -0.62 % | 1,061,501 | 10:43:09 |
MSFT | Microsoft | 434.9377 | 434.93 | 434.99 | -0.3323 | -0.08 % | 4,002,140 | 10:43:13 |
MU | Micron Technology | 93.92 | 93.92 | 93.94 | 3.02 | 3.32 % | 9,104,301 | 10:43:14 |
NKE | Nike | 85.94 | 0.00 | 0.00 | -0.58 | -0.67 % | 4,008,839 | 10:43:22 |
ORCL | Oracle | 165.84 | 0.00 | 0.00 | -2.16 | -1.29 % | 1,593,980 | 10:43:13 |
PYPL | PayPal | 78.45 | 78.46 | 78.48 | 1.69 | 2.20 % | 3,873,539 | 10:43:13 |
QCOM | QUALCOMM | 167.71 | 167.70 | 167.73 | -1.21 | -0.72 % | 2,559,844 | 10:43:14 |
QQQ | Invesco QQQ Trust Series 1 | 483.33 | 483.32 | 483.32 | 0.89 | 0.18 % | 7,594,162 | 10:43:22 |
SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | 0.13 | 0.39 % | 24,941,606 | 10:43:14 |
SPY | SPDR S&P 500 | 569.63 | 0.00 | 0.00 | 1.38 | 0.24 % | 7,819,908 | 10:43:22 |
TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 1.22 | 0.51 % | 75,872 | 10:43:03 |
TSLA | Tesla | 247.6598 | 247.61 | 247.64 | 9.41 | 3.95 % | 31,765,671 | 10:43:16 |
V | Visa | 287.00 | 0.00 | 0.00 | 2.23 | 0.78 % | 802,642 | 10:43:14 |
VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.20 | -0.45 % | 2,384,289 | 10:43:13 |
WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,065,946 | 10:43:05 |
XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 2.05 | 1.78 % | 2,297,152 | 10:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions