We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.52 | 227.48 | 227.55 | 1.05 | 0.46 % | 178,223 | 07:28:26 |
AMD | Advanced Micro Devices | 156.91 | 156.80 | 157.09 | 0.16 | 0.10 % | 111,592 | 07:28:31 |
AMZN | Amazon.com | 192.60 | 192.60 | 192.69 | -1.28 | -0.66 % | 226,664 | 07:28:46 |
AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 79,666 | 07:27:58 |
BABA | Alibaba | 94.88 | 0.00 | 0.00 | 4.79 | 5.32 % | 740,294 | 07:28:54 |
BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,472 | 07:28:38 |
COIN | Coinbase Global | 170.80 | 170.93 | 171.15 | 0.58 | 0.34 % | 68,797 | 07:28:55 |
CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,191 | 07:27:47 |
DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 12,479 | 07:28:55 |
DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,814 | 07:28:37 |
GOOGL | Alphabet | 162.20 | 162.08 | 162.23 | 0.35 | 0.22 % | 93,133 | 07:28:49 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 07:28:50 |
HD | Home Depot | 392.80 | 0.00 | 0.00 | 0.84 | 0.21 % | 2,098 | 07:27:44 |
IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,716 | 07:24:42 |
INTC | Intel | 22.51 | 22.50 | 22.51 | -0.05 | -0.22 % | 679,566 | 07:28:56 |
IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 105,449 | 07:28:53 |
JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,721 | 07:28:47 |
JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,519 | 07:27:40 |
KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,144 | 07:27:04 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,180 | 07:27:54 |
META | Meta Platforms | 564.79 | 565.00 | 565.50 | 0.38 | 0.07 % | 36,120 | 07:28:41 |
MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,396 | 07:25:35 |
MSFT | Microsoft | 433.00 | 432.90 | 433.12 | -0.51 | -0.12 % | 42,646 | 07:28:53 |
MU | Micron Technology | 94.99 | 94.87 | 95.00 | 1.42 | 1.52 % | 324,544 | 07:29:00 |
NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 86,777 | 07:28:30 |
ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,391 | 07:28:50 |
PYPL | PayPal | 78.25 | 78.22 | 78.42 | 0.58 | 0.75 % | 46,682 | 07:28:36 |
QCOM | QUALCOMM | 166.50 | 166.36 | 166.50 | 0.54 | 0.33 % | 38,390 | 07:28:35 |
QQQ | Invesco QQQ Trust Series 1 | 483.34 | 483.35 | 483.40 | 0.30 | 0.06 % | 194,511 | 07:28:58 |
SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 0.67 | 1.98 % | 2,811,380 | 07:29:00 |
SPY | SPDR S&P 500 | 569.841 | 0.00 | 0.00 | 0.171 | 0.03 % | 157,304 | 07:28:56 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
TSLA | Tesla | 253.20 | 253.26 | 253.29 | 3.20 | 1.28 % | 1,276,386 | 07:28:55 |
V | Visa | 283.00 | 0.00 | 0.00 | -5.63 | -1.95 % | 23,987 | 07:28:50 |
VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,437 | 07:26:41 |
WBA | Walgreens Boots Alliance | 8.58 | 8.59 | 8.60 | 0.02 | 0.23 % | 20,724 | 07:27:36 |
XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 14,767 | 07:28:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions