We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.91 | 227.77 | 227.95 | 1.44 | 0.64 % | 30,076 | 04:16:09 |
AMD | Advanced Micro Devices | 158.00 | 158.00 | 158.16 | 1.25 | 0.80 % | 20,351 | 04:16:05 |
AMZN | Amazon.com | 192.30 | 192.20 | 192.44 | -1.58 | -0.81 % | 106,042 | 04:16:11 |
AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,460 | 04:16:09 |
BA | Boeing | 156.15 | 0.00 | 0.00 | -0.15 | -0.10 % | 11,768 | 04:16:09 |
BABA | Alibaba | 94.40 | 0.00 | 0.00 | 4.31 | 4.78 % | 104,408 | 04:15:58 |
BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,687 | 04:10:07 |
COIN | Coinbase Global | 171.50 | 171.30 | 171.54 | 1.28 | 0.75 % | 9,391 | 04:16:08 |
CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 8,393 | 04:16:09 |
DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 868 | 04:14:44 |
DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
GOOGL | Alphabet | 162.69 | 162.71 | 162.74 | 0.84 | 0.52 % | 14,002 | 04:16:08 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:16:09 |
HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:15:49 |
IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:15:54 |
INTC | Intel | 22.70 | 22.69 | 22.70 | 0.14 | 0.62 % | 147,897 | 04:16:12 |
IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | 0.97 | 0.44 % | 6,693 | 04:16:09 |
JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 976 | 04:16:08 |
JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:16:08 |
KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 04:15:23 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:16:00 |
META | Meta Platforms | 567.80 | 568.00 | 568.44 | 3.39 | 0.60 % | 5,654 | 04:15:55 |
MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,073 | 04:10:38 |
MSFT | Microsoft | 433.70 | 433.55 | 433.98 | 0.19 | 0.04 % | 7,913 | 04:16:02 |
MU | Micron Technology | 95.84 | 95.80 | 95.85 | 2.27 | 2.43 % | 49,427 | 04:16:11 |
NKE | Nike | 86.51 | 0.00 | 0.00 | 0.31 | 0.36 % | 10,572 | 04:15:30 |
ORCL | Oracle | 165.98 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,727 | 04:15:37 |
PYPL | PayPal | 78.34 | 78.35 | 78.47 | 0.67 | 0.86 % | 5,638 | 04:15:40 |
QCOM | QUALCOMM | 167.20 | 167.11 | 167.30 | 1.24 | 0.75 % | 4,732 | 04:15:27 |
QQQ | Invesco QQQ Trust Series 1 | 485.07 | 485.07 | 485.13 | 2.03 | 0.42 % | 29,459 | 04:16:13 |
SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 1.06 | 3.12 % | 669,203 | 04:16:12 |
SPY | SPDR S&P 500 | 571.15 | 0.00 | 0.00 | 1.48 | 0.26 % | 10,342 | 04:16:11 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
TSLA | Tesla | 254.61 | 254.50 | 254.68 | 4.61 | 1.84 % | 274,171 | 04:16:11 |
V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 663 | 04:16:08 |
VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 625 | 04:09:26 |
WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,874 | 04:10:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions