We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.80 | 223.78 | 223.86 | 3.11 | 1.41 % | 16,655 | 04:05:25 |
AMD | Advanced Micro Devices | 152.16 | 152.00 | 152.23 | 3.87 | 2.61 % | 19,569 | 04:05:14 |
AMZN | Amazon.com | 189.25 | 189.20 | 189.34 | 2.82 | 1.51 % | 13,481 | 04:05:29 |
AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:15 | |
BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 550 | 04:05:07 |
BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 49,011 | 04:05:26 |
BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 328 | 04:03:43 |
COIN | Coinbase Global | 167.52 | 167.55 | 168.00 | 4.88 | 3.00 % | 18,227 | 04:05:26 |
CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,391 | 04:03:27 |
DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,861 | 04:04:56 |
DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 943 | 04:04:06 |
GOOGL | Alphabet | 162.18 | 162.13 | 162.20 | 2.37 | 1.48 % | 9,024 | 04:05:15 |
GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:05 | |
HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:05:15 |
IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,220 | 04:03:23 |
INTC | Intel | 21.18 | 21.18 | 21.20 | 0.41 | 1.97 % | 47,646 | 04:05:08 |
IWM | iShares Russell 2000 | 223.95 | 0.00 | 0.00 | 4.50 | 2.05 % | 16,001 | 04:05:28 |
JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 608 | 04:05:18 |
JPM | JP Morgan Chase | 208.98 | 0.00 | 0.00 | 1.45 | 0.70 % | 643 | 04:05:05 |
KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,187 | 04:04:53 |
MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:05:10 |
META | Meta Platforms | 546.80 | 546.00 | 546.99 | 8.85 | 1.65 % | 6,640 | 04:05:27 |
MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:04:57 |
MSFT | Microsoft | 437.19 | 437.05 | 437.21 | 6.38 | 1.48 % | 4,793 | 04:05:29 |
MU | Micron Technology | 89.00 | 89.00 | 89.20 | 1.65 | 1.89 % | 20,971 | 04:05:00 |
NKE | Nike | 81.61 | 0.00 | 0.00 | 0.71 | 0.88 % | 5,127 | 04:04:27 |
ORCL | Oracle | 166.47 | 0.00 | 0.00 | 1.94 | 1.18 % | 851 | 04:05:28 |
PYPL | PayPal | 74.39 | 74.32 | 74.50 | 1.27 | 1.74 % | 2,306 | 04:05:30 |
QCOM | QUALCOMM | 172.41 | 172.00 | 172.59 | 4.11 | 2.44 % | 3,246 | 04:05:06 |
QQQ | Invesco QQQ Trust Series 1 | 479.50 | 479.48 | 479.50 | 8.06 | 1.71 % | 27,517 | 04:05:30 |
SOXL | Direxion Daily Semicondu... | 33.33 | 0.00 | 0.00 | 2.19 | 7.03 % | 453,640 | 04:05:29 |
SPY | SPDR S&P 500 | 568.28 | 0.00 | 0.00 | 6.88 | 1.23 % | 14,025 | 04:05:30 |
TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:30 | |
TSLA | Tesla | 232.70 | 232.50 | 232.84 | 5.50 | 2.42 % | 81,248 | 04:05:30 |
V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:05:10 |
VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 877 | 04:02:46 |
WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 954 | 04:01:30 |
XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions