We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.08 | 227.09 | 227.10 | 0.61 | 0.27 % | 16,408,953 | 13:20:35 |
AMD | Advanced Micro Devices | 158.605 | 158.56 | 158.57 | 1.86 | 1.18 % | 17,473,635 | 13:20:36 |
AMZN | Amazon.com | 192.80 | 192.80 | 192.82 | -1.08 | -0.56 % | 18,645,732 | 13:20:35 |
AXP | American Express | 264.95 | 0.00 | 0.00 | -2.35 | -0.88 % | 982,253 | 13:20:19 |
BA | Boeing | 155.27 | 0.00 | 0.00 | -1.03 | -0.66 % | 4,752,629 | 13:20:36 |
BABA | Alibaba | 96.30 | 0.00 | 0.00 | 6.21 | 6.89 % | 34,772,314 | 13:20:29 |
BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 11,863,464 | 13:20:36 |
COIN | Coinbase Global | 169.50 | 169.44 | 169.69 | -0.72 | -0.42 % | 4,023,841 | 13:20:36 |
CRM | Salesforce | 269.17 | 0.00 | 0.00 | 4.96 | 1.88 % | 4,253,163 | 13:20:36 |
DIS | Walt Disney | 93.36 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,709,004 | 13:20:36 |
DOW | Dow | 53.315 | 0.00 | 0.00 | 1.28 | 2.45 % | 2,006,755 | 13:20:23 |
GOOGL | Alphabet | 162.40 | 162.40 | 162.42 | 0.55 | 0.34 % | 9,087,292 | 13:20:36 |
GS | Goldman Sachs | 497.89 | 0.00 | 0.00 | 0.48 | 0.10 % | 460,658 | 13:20:27 |
HD | Home Depot | 397.645 | 0.00 | 0.00 | 5.69 | 1.45 % | 1,744,005 | 13:20:33 |
IBM | International Business M... | 220.60 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,427,196 | 13:20:28 |
INTC | Intel | 23.0483 | 23.04 | 23.05 | 0.4883 | 2.16 % | 63,502,213 | 13:20:36 |
IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 12,317,768 | 13:20:34 |
JNJ | Johnson and Johnson | 162.285 | 0.00 | 0.00 | -0.935 | -0.57 % | 1,947,941 | 13:20:16 |
JPM | JP Morgan Chase | 211.211 | 0.00 | 0.00 | -0.229 | -0.11 % | 2,785,390 | 13:20:35 |
KO | Coca Cola | 71.375 | 0.00 | 0.00 | -0.355 | -0.49 % | 6,395,835 | 13:20:36 |
MCD | McDonalds | 300.175 | 0.00 | 0.00 | 1.12 | 0.37 % | 872,365 | 13:20:25 |
META | Meta Platforms | 562.3659 | 562.11 | 562.38 | -2.04 | -0.36 % | 7,103,022 | 13:20:26 |
MRK | Merck | 115.005 | 0.00 | 0.00 | -0.625 | -0.54 % | 3,774,980 | 13:20:27 |
MSFT | Microsoft | 429.3201 | 429.32 | 429.36 | -4.19 | -0.97 % | 7,230,499 | 13:20:26 |
MU | Micron Technology | 94.55 | 94.55 | 94.56 | 0.98 | 1.05 % | 12,991,949 | 13:20:35 |
NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 8,360,019 | 13:20:35 |
ORCL | Oracle | 165.57 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,799,755 | 13:20:32 |
PYPL | PayPal | 78.57 | 78.56 | 78.57 | 0.90 | 1.16 % | 6,683,232 | 13:20:31 |
QCOM | QUALCOMM | 167.8164 | 167.81 | 167.87 | 1.86 | 1.12 % | 4,614,180 | 13:20:26 |
QQQ | Invesco QQQ Trust Series 1 | 485.48 | 485.45 | 485.48 | 2.44 | 0.51 % | 17,113,712 | 13:20:36 |
SOXL | Direxion Daily Semicondu... | 35.3604 | 0.00 | 0.00 | 1.44 | 4.25 % | 62,811,263 | 13:20:36 |
SPY | SPDR S&P 500 | 570.85 | 0.00 | 0.00 | 1.18 | 0.21 % | 21,246,926 | 13:20:36 |
TRV | The Travelers Companies | 237.935 | 0.00 | 0.00 | -1.42 | -0.59 % | 261,055 | 13:20:00 |
TSLA | Tesla | 252.3599 | 252.33 | 252.36 | 2.36 | 0.94 % | 65,754,889 | 13:20:27 |
V | Visa | 276.10 | 0.00 | 0.00 | -12.53 | -4.34 % | 6,148,119 | 13:20:31 |
VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | 0.19 | 0.43 % | 5,761,005 | 13:20:25 |
WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 8,587,118 | 13:20:03 |
XOM | Exxon Mobil | 117.215 | 0.00 | 0.00 | -0.145 | -0.12 % | 3,805,340 | 13:20:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions