We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.14 | 226.13 | 226.19 | -1.23 | -0.54 % | 40,800,259 | 16:20:00 |
AMD | Advanced Micro Devices | 163.68 | 163.68 | 163.70 | 5.36 | 3.39 % | 34,579,510 | 16:20:09 |
AMZN | Amazon.com | 192.54 | 192.53 | 192.54 | -1.42 | -0.73 % | 25,540,972 | 16:19:49 |
AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,100 | 16:15:04 |
BA | Boeing | 152.35 | 0.00 | 0.00 | -3.46 | -2.22 % | 9,437,580 | 16:19:44 |
BABA | Alibaba | 95.55 | 0.00 | 0.00 | -1.64 | -1.69 % | 18,393,621 | 16:20:01 |
BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,177,733 | 16:19:42 |
COIN | Coinbase Global | 167.60 | 167.45 | 167.62 | -4.08 | -2.38 % | 5,205,814 | 16:20:01 |
CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,807,758 | 16:17:56 |
DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,377,498 | 16:16:06 |
DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
GOOGL | Alphabet | 161.463 | 161.48 | 161.52 | -0.827 | -0.51 % | 18,732,041 | 16:19:52 |
GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,709 | 16:16:53 |
HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,340 | 16:15:01 |
IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,177 | 16:20:07 |
INTC | Intel | 23.76 | 23.75 | 23.76 | 0.95 | 4.16 % | 108,749,635 | 16:20:01 |
IWM | iShares Russell 2000 | 217.9115 | 0.00 | 0.00 | -3.22 | -1.46 % | 21,313,905 | 16:20:07 |
JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,318,370 | 16:15:01 |
JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,654,827 | 16:17:03 |
KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.13 | 0.18 % | 11,488,798 | 16:17:15 |
MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,952 | 16:16:53 |
META | Meta Platforms | 568.50 | 568.40 | 568.43 | 5.17 | 0.92 % | 16,092,714 | 16:20:07 |
MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,899,016 | 16:16:02 |
MSFT | Microsoft | 430.77 | 430.74 | 430.87 | 1.60 | 0.37 % | 13,125,882 | 16:20:07 |
MU | Micron Technology | 107.15 | 107.15 | 107.25 | 13.15 | 13.99 % | 44,834,097 | 16:20:09 |
NKE | Nike | 87.94 | 0.00 | 0.00 | 0.48 | 0.55 % | 12,342,951 | 16:19:24 |
ORCL | Oracle | 166.2185 | 0.00 | 0.00 | 0.4185 | 0.25 % | 7,030,610 | 16:20:09 |
PYPL | PayPal | 77.45 | 77.42 | 77.47 | -0.89 | -1.14 % | 13,534,921 | 16:19:59 |
QCOM | QUALCOMM | 169.11 | 169.00 | 169.12 | 2.16 | 1.29 % | 4,971,571 | 16:19:52 |
QQQ | Invesco QQQ Trust Series 1 | 486.99 | 486.96 | 486.99 | 1.62 | 0.33 % | 25,825,643 | 16:19:55 |
SOXL | Direxion Daily Semicondu... | 37.16 | 0.00 | 0.00 | 2.09 | 5.96 % | 69,029,959 | 16:20:10 |
SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 36,792,981 | 16:20:00 |
TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
TSLA | Tesla | 256.70 | 256.61 | 256.69 | 2.43 | 0.96 % | 63,525,054 | 16:19:57 |
V | Visa | 270.30 | 0.00 | 0.00 | -2.48 | -0.91 % | 11,634,461 | 16:16:51 |
VZ | Verizon Communications | 44.59 | 0.00 | 0.00 | -0.07 | -0.16 % | 21,652,053 | 16:16:12 |
WBA | Walgreens Boots Alliance | 8.29 | 8.28 | 8.29 | -0.24 | -2.81 % | 22,471,061 | 16:18:58 |
XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -2.30 | -1.96 % | 13,460,747 | 16:18:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions