We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.50 | 227.50 | 227.51 | 1.03 | 0.45 % | 13,665,442 | 12:16:31 |
AMD | Advanced Micro Devices | 158.914 | 158.91 | 158.92 | 2.16 | 1.38 % | 14,698,553 | 12:16:31 |
AMZN | Amazon.com | 192.75 | 192.76 | 192.77 | -1.13 | -0.58 % | 16,642,184 | 12:16:31 |
AXP | American Express | 265.00 | 0.00 | 0.00 | -2.30 | -0.86 % | 749,721 | 12:16:31 |
BA | Boeing | 154.1999 | 0.00 | 0.00 | -2.10 | -1.34 % | 4,015,848 | 12:16:23 |
BABA | Alibaba | 96.42 | 0.00 | 0.00 | 6.33 | 7.03 % | 30,320,280 | 12:16:31 |
BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.545 | -1.37 % | 9,864,036 | 12:16:31 |
COIN | Coinbase Global | 167.70 | 167.75 | 167.85 | -2.52 | -1.48 % | 3,603,324 | 12:16:31 |
CRM | Salesforce | 268.8461 | 0.00 | 0.00 | 4.64 | 1.75 % | 3,657,128 | 12:16:31 |
DIS | Walt Disney | 93.175 | 0.00 | 0.00 | 0.205 | 0.22 % | 3,287,733 | 12:16:29 |
DOW | Dow | 53.175 | 0.00 | 0.00 | 1.14 | 2.18 % | 1,697,250 | 12:16:22 |
GOOGL | Alphabet | 163.11 | 163.10 | 163.11 | 1.26 | 0.78 % | 7,971,412 | 12:16:32 |
GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -0.41 | -0.08 % | 384,522 | 12:16:14 |
HD | Home Depot | 396.5616 | 0.00 | 0.00 | 4.60 | 1.17 % | 1,467,138 | 12:16:27 |
IBM | International Business M... | 220.36 | 0.00 | 0.00 | -0.14 | -0.06 % | 925,378 | 12:16:07 |
INTC | Intel | 22.91 | 22.90 | 22.91 | 0.35 | 1.55 % | 55,232,596 | 12:16:32 |
IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.03 | -0.01 % | 9,086,037 | 12:16:32 |
JNJ | Johnson and Johnson | 162.325 | 0.00 | 0.00 | -0.895 | -0.55 % | 1,576,410 | 12:16:16 |
JPM | JP Morgan Chase | 211.34 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,285,671 | 12:16:31 |
KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.435 | -0.61 % | 5,655,210 | 12:16:31 |
MCD | McDonalds | 300.4845 | 0.00 | 0.00 | 1.42 | 0.48 % | 721,333 | 12:16:29 |
META | Meta Platforms | 563.99 | 563.91 | 564.11 | -0.42 | -0.07 % | 6,435,683 | 12:16:32 |
MRK | Merck | 114.935 | 0.00 | 0.00 | -0.695 | -0.60 % | 3,047,501 | 12:16:28 |
MSFT | Microsoft | 430.415 | 430.40 | 430.45 | -3.10 | -0.71 % | 6,389,595 | 12:16:32 |
MU | Micron Technology | 94.18 | 94.18 | 94.19 | 0.61 | 0.65 % | 11,099,441 | 12:16:32 |
NKE | Nike | 87.4358 | 0.00 | 0.00 | 1.24 | 1.43 % | 6,945,234 | 12:16:27 |
ORCL | Oracle | 165.445 | 0.00 | 0.00 | -0.505 | -0.30 % | 2,351,712 | 12:16:25 |
PYPL | PayPal | 78.54 | 78.52 | 78.53 | 0.87 | 1.12 % | 5,109,915 | 12:16:32 |
QCOM | QUALCOMM | 168.915 | 168.89 | 168.94 | 2.96 | 1.78 % | 3,929,676 | 12:16:32 |
QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.76 | 485.77 | 2.72 | 0.56 % | 14,618,663 | 12:16:32 |
SOXL | Direxion Daily Semicondu... | 35.2012 | 0.00 | 0.00 | 1.28 | 3.78 % | 54,352,630 | 12:16:32 |
SPY | SPDR S&P 500 | 570.67 | 0.00 | 0.00 | 1.00 | 0.18 % | 15,269,843 | 12:16:32 |
TRV | The Travelers Companies | 237.94 | 0.00 | 0.00 | -1.41 | -0.59 % | 204,849 | 12:15:34 |
TSLA | Tesla | 252.21 | 252.17 | 252.21 | 2.21 | 0.88 % | 60,309,008 | 12:16:32 |
V | Visa | 277.02 | 0.00 | 0.00 | -11.61 | -4.02 % | 5,278,561 | 12:16:32 |
VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 4,663,979 | 12:16:18 |
WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 7,568,786 | 12:16:19 |
XOM | Exxon Mobil | 117.165 | 0.00 | 0.00 | -0.195 | -0.17 % | 3,157,824 | 12:16:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions