We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.44 | 169.39 | 169.45 | -0.45 | -0.26 % | 44,552,121 | 16:36:22 |
AMD | Advanced Micro Devices | 157.26 | 157.22 | 157.26 | 3.50 | 2.28 % | 41,872,166 | 16:35:33 |
AMZN | Amazon.com | 179.63 | 179.61 | 179.63 | 5.96 | 3.43 % | 42,042,316 | 16:36:22 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,479 | 16:33:18 |
BA | Boeing | 167.182 | 0.00 | 0.00 | 0.372 | 0.22 % | 7,165,248 | 16:34:56 |
BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.38 | 0.51 % | 13,846,251 | 16:36:13 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,525,937 | 16:36:08 |
COIN | Coinbase Global | 235.5929 | 235.62 | 236.30 | 11.98 | 5.36 % | 6,009,858 | 16:36:19 |
CRM | Salesforce | 274.03 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,696,611 | 16:33:19 |
DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,629 | 16:36:10 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
GOOGL | Alphabet | 171.72 | 171.72 | 171.73 | 15.72 | 10.08 % | 64,411,998 | 16:36:18 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,022 | 16:30:12 |
HD | Home Depot | 335.7743 | 0.00 | 0.00 | 3.79 | 1.14 % | 2,391,257 | 16:35:39 |
IBM | International Business M... | 167.07 | 0.00 | 0.00 | -1.84 | -1.09 % | 8,951,365 | 16:33:37 |
INTC | Intel | 31.87 | 31.87 | 31.88 | -3.24 | -9.23 % | 119,406,653 | 16:36:13 |
IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 23,624,225 | 16:36:23 |
JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,147,008 | 16:33:31 |
JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,408,722 | 16:29:10 |
KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,983,717 | 16:33:28 |
MCD | McDonalds | 273.48 | 0.00 | 0.00 | -2.12 | -0.77 % | 3,605,006 | 16:35:33 |
META | Meta Platforms | 442.65 | 442.50 | 442.63 | 1.27 | 0.29 % | 31,934,401 | 16:36:05 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,367 | 16:35:10 |
MSFT | Microsoft | 406.64 | 406.50 | 406.56 | 7.60 | 1.90 % | 29,569,067 | 16:36:19 |
MU | Micron Technology | 114.45 | 114.45 | 114.55 | 2.87 | 2.57 % | 19,876,698 | 16:35:46 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,082,391 | 16:20:13 |
ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,360 | 16:35:22 |
PYPL | PayPal | 65.99 | 65.98 | 66.00 | 1.89 | 2.95 % | 11,968,108 | 16:33:33 |
QCOM | QUALCOMM | 165.52 | 165.30 | 165.51 | 2.22 | 1.36 % | 7,137,365 | 16:34:37 |
QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.02 | 6.56 | 1.55 % | 41,624,902 | 16:36:22 |
SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,582,365 | 16:36:19 |
SPY | SPDR S&P 500 | 508.42 | 0.00 | 0.00 | 4.93 | 0.98 % | 59,673,814 | 16:36:03 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:33:12 |
TSLA | Tesla | 168.3367 | 168.26 | 168.29 | -1.84 | -1.08 % | 108,949,451 | 16:36:24 |
V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,805 | 16:17:08 |
VZ | Verizon Communications | 39.6898 | 0.00 | 0.00 | 0.4698 | 1.20 % | 18,078,927 | 16:30:07 |
WBA | Walgreens Boots Alliance | 17.74 | 17.72 | 17.73 | 0.14 | 0.80 % | 6,420,061 | 16:36:05 |
XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -3.28 | -2.70 % | 26,695,827 | 16:36:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions