We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.56 | 227.55 | 227.57 | 1.09 | 0.48 % | 15,024,603 | 12:40:13 |
AMD | Advanced Micro Devices | 158.95 | 158.97 | 158.98 | 2.20 | 1.40 % | 15,742,452 | 12:40:18 |
AMZN | Amazon.com | 192.76 | 192.76 | 192.77 | -1.12 | -0.58 % | 17,400,860 | 12:40:19 |
AXP | American Express | 263.96 | 0.00 | 0.00 | -3.34 | -1.25 % | 862,822 | 12:40:18 |
BA | Boeing | 154.75 | 0.00 | 0.00 | -1.55 | -0.99 % | 4,294,586 | 12:40:18 |
BABA | Alibaba | 95.955 | 0.00 | 0.00 | 5.87 | 6.51 % | 31,900,052 | 12:40:19 |
BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.56 | -1.40 % | 10,739,510 | 12:40:19 |
COIN | Coinbase Global | 169.22 | 169.10 | 169.34 | -1.00 | -0.59 % | 3,803,371 | 12:40:18 |
CRM | Salesforce | 269.41 | 0.00 | 0.00 | 5.20 | 1.97 % | 3,802,396 | 12:40:19 |
DIS | Walt Disney | 93.29 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,451,040 | 12:40:15 |
DOW | Dow | 53.27 | 0.00 | 0.00 | 1.23 | 2.36 % | 1,814,622 | 12:40:19 |
GOOGL | Alphabet | 162.99 | 162.99 | 163.00 | 1.14 | 0.70 % | 8,330,275 | 12:40:19 |
GS | Goldman Sachs | 496.545 | 0.00 | 0.00 | -0.865 | -0.17 % | 411,003 | 12:40:18 |
HD | Home Depot | 397.22 | 0.00 | 0.00 | 5.26 | 1.34 % | 1,582,657 | 12:40:18 |
IBM | International Business M... | 220.40 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,102,070 | 12:40:18 |
INTC | Intel | 22.945 | 22.94 | 22.95 | 0.385 | 1.71 % | 57,951,258 | 12:40:18 |
IWM | iShares Russell 2000 | 220.86 | 0.00 | 0.00 | 0.10 | 0.05 % | 10,906,286 | 12:40:19 |
JNJ | Johnson and Johnson | 162.355 | 0.00 | 0.00 | -0.865 | -0.53 % | 1,705,589 | 12:40:19 |
JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | -0.85 | -0.40 % | 2,482,847 | 12:40:17 |
KO | Coca Cola | 71.3511 | 0.00 | 0.00 | -0.3789 | -0.53 % | 5,997,024 | 12:40:19 |
MCD | McDonalds | 300.38 | 0.00 | 0.00 | 1.32 | 0.44 % | 773,229 | 12:40:18 |
META | Meta Platforms | 562.85 | 562.68 | 562.88 | -1.56 | -0.28 % | 6,648,667 | 12:40:19 |
MRK | Merck | 115.02 | 0.00 | 0.00 | -0.61 | -0.53 % | 3,334,322 | 12:40:14 |
MSFT | Microsoft | 430.06 | 430.03 | 430.09 | -3.45 | -0.80 % | 6,704,234 | 12:40:17 |
MU | Micron Technology | 94.3972 | 94.40 | 94.41 | 0.8272 | 0.88 % | 11,718,349 | 12:40:18 |
NKE | Nike | 87.29 | 0.00 | 0.00 | 1.09 | 1.26 % | 7,385,426 | 12:40:19 |
ORCL | Oracle | 165.485 | 0.00 | 0.00 | -0.465 | -0.28 % | 2,503,189 | 12:40:18 |
PYPL | PayPal | 78.695 | 78.69 | 78.70 | 1.03 | 1.32 % | 5,519,111 | 12:40:06 |
QCOM | QUALCOMM | 168.53 | 168.51 | 168.55 | 2.57 | 1.55 % | 4,212,427 | 12:40:18 |
QQQ | Invesco QQQ Trust Series 1 | 485.95 | 485.93 | 485.96 | 2.91 | 0.60 % | 15,605,048 | 12:40:19 |
SOXL | Direxion Daily Semicondu... | 35.295 | 0.00 | 0.00 | 1.38 | 4.05 % | 58,227,435 | 12:40:19 |
SPY | SPDR S&P 500 | 570.91 | 0.00 | 0.00 | 1.24 | 0.22 % | 19,148,918 | 12:40:17 |
TRV | The Travelers Companies | 237.74 | 0.00 | 0.00 | -1.61 | -0.67 % | 229,462 | 12:39:32 |
TSLA | Tesla | 251.8999 | 251.88 | 251.90 | 1.90 | 0.76 % | 62,566,752 | 12:40:19 |
V | Visa | 276.64 | 0.00 | 0.00 | -11.99 | -4.15 % | 5,565,114 | 12:40:19 |
VZ | Verizon Communications | 44.4232 | 0.00 | 0.00 | 0.1632 | 0.37 % | 5,140,349 | 12:40:17 |
WBA | Walgreens Boots Alliance | 8.584 | 8.58 | 8.59 | 0.024 | 0.28 % | 8,068,366 | 12:40:16 |
XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,463,755 | 12:40:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions