We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.12 | 226.10 | 226.23 | -1.25 | -0.55 % | 41,539,056 | 16:27:22 |
AMD | Advanced Micro Devices | 163.48 | 163.37 | 163.49 | 5.16 | 3.26 % | 34,625,998 | 16:27:13 |
AMZN | Amazon.com | 192.4882 | 192.38 | 192.44 | -1.47 | -0.76 % | 25,562,586 | 16:27:00 |
AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,103 | 16:15:04 |
BA | Boeing | 152.24 | 0.00 | 0.00 | -3.57 | -2.29 % | 9,443,745 | 16:26:23 |
BABA | Alibaba | 95.47 | 0.00 | 0.00 | -1.72 | -1.77 % | 18,430,093 | 16:27:05 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,578,772 | 16:26:51 |
COIN | Coinbase Global | 167.45 | 167.45 | 167.59 | -4.23 | -2.46 % | 5,207,556 | 16:27:12 |
CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,063 | 16:27:00 |
DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,377,902 | 16:27:01 |
DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
GOOGL | Alphabet | 161.42 | 161.42 | 161.51 | -0.87 | -0.54 % | 18,737,189 | 16:26:18 |
GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,806 | 16:26:52 |
HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,535 | 16:15:01 |
IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,267 | 16:26:48 |
INTC | Intel | 23.81 | 23.81 | 23.81 | 1.00 | 4.38 % | 108,944,410 | 16:27:25 |
IWM | iShares Russell 2000 | 217.81 | 0.00 | 0.00 | -3.32 | -1.50 % | 22,248,206 | 16:27:08 |
JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,318,934 | 16:25:14 |
JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,383 | 16:27:03 |
KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,133 | 16:26:45 |
MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,953 | 16:16:53 |
META | Meta Platforms | 568.63 | 568.55 | 568.95 | 5.30 | 0.94 % | 16,103,238 | 16:27:23 |
MRK | Merck | 114.8399 | 0.00 | 0.00 | -0.1201 | -0.10 % | 7,899,353 | 16:27:09 |
MSFT | Microsoft | 430.96 | 430.81 | 431.16 | 1.79 | 0.42 % | 13,149,072 | 16:26:24 |
MU | Micron Technology | 107.0301 | 107.03 | 107.15 | 13.03 | 13.86 % | 45,758,885 | 16:27:25 |
NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,532 | 16:25:22 |
ORCL | Oracle | 166.27 | 0.00 | 0.00 | 0.47 | 0.28 % | 7,032,314 | 16:26:03 |
PYPL | PayPal | 77.44 | 77.45 | 77.47 | -0.90 | -1.15 % | 13,538,254 | 16:27:20 |
QCOM | QUALCOMM | 168.97 | 168.98 | 169.15 | 2.02 | 1.21 % | 4,984,677 | 16:26:58 |
QQQ | Invesco QQQ Trust Series 1 | 486.84 | 486.83 | 486.86 | 1.47 | 0.30 % | 25,885,525 | 16:27:24 |
SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | 2.05 | 5.85 % | 69,509,625 | 16:27:24 |
SPY | SPDR S&P 500 | 570.22 | 0.00 | 0.00 | -1.08 | -0.19 % | 36,872,901 | 16:27:19 |
TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
TSLA | Tesla | 256.57 | 256.57 | 256.59 | 2.30 | 0.90 % | 63,568,926 | 16:27:23 |
V | Visa | 270.06 | 0.00 | 0.00 | -2.72 | -1.00 % | 11,636,250 | 16:25:36 |
VZ | Verizon Communications | 44.5994 | 0.00 | 0.00 | -0.0606 | -0.14 % | 21,653,653 | 16:26:52 |
WBA | Walgreens Boots Alliance | 8.25 | 8.26 | 8.28 | -0.28 | -3.28 % | 22,478,657 | 16:25:32 |
XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | -2.25 | -1.92 % | 13,463,883 | 16:26:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions