We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 213.90 | 213.82 | 213.91 | -0.34 | -0.16 % | 326,501 | 07:36:16 |
AMD | Advanced Micro Devices | 158.77 | 158.66 | 158.75 | -1.13 | -0.71 % | 144,953 | 07:36:12 |
AMZN | Amazon.com | 182.95 | 182.95 | 182.99 | -0.88 | -0.48 % | 124,768 | 07:36:15 |
AXP | American Express | 220.26 | 0.00 | 0.00 | -1.93 | -0.87 % | 2,467 | 07:35:48 |
BA | Boeing | 178.70 | 0.00 | 0.00 | -2.00 | -1.11 % | 13,468 | 07:35:18 |
BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.18 | -1.56 % | 189,117 | 07:35:33 |
BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.32 | -0.82 % | 91,050 | 07:35:20 |
COIN | Coinbase Global | 246.88 | 246.81 | 247.50 | -0.76 | -0.31 % | 64,027 | 07:36:16 |
CRM | Salesforce | 229.51 | 0.00 | 0.00 | 0.48 | 0.21 % | 11,052 | 07:32:33 |
DIS | Walt Disney | 99.78 | 0.00 | 0.00 | -0.31 | -0.31 % | 11,121 | 07:36:15 |
DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,142 | 07:36:07 |
GOOGL | Alphabet | 174.52 | 174.53 | 174.66 | -0.64 | -0.37 % | 65,065 | 07:36:09 |
GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,726 | 07:36:10 |
HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,233 | 07:35:50 |
IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,398 | 07:36:01 |
INTC | Intel | 30.24 | 30.21 | 30.24 | -0.22 | -0.72 % | 140,488 | 07:35:28 |
IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | -2.26 | -1.12 % | 507,499 | 07:36:14 |
JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,042 | 07:27:53 |
JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -1.66 | -0.86 % | 9,781 | 07:33:51 |
KO | Coca Cola | 62.35 | 0.00 | 0.00 | -0.64 | -1.02 % | 8,378 | 07:34:45 |
MCD | McDonalds | 253.10 | 0.00 | 0.00 | -0.60 | -0.24 % | 3,154 | 07:34:20 |
META | Meta Platforms | 500.99 | 501.12 | 501.32 | -3.11 | -0.62 % | 40,588 | 07:35:10 |
MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,566 | 07:35:59 |
MSFT | Microsoft | 438.50 | 438.65 | 438.75 | -3.08 | -0.70 % | 107,263 | 07:36:02 |
MU | Micron Technology | 142.55 | 142.55 | 142.72 | -0.59 | -0.41 % | 121,337 | 07:35:52 |
NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 6,198 | 07:33:18 |
ORCL | Oracle | 139.25 | 0.00 | 0.00 | -0.60 | -0.43 % | 10,223 | 07:34:34 |
PYPL | PayPal | 61.00 | 61.02 | 61.14 | -0.54 | -0.88 % | 101,646 | 07:34:34 |
QCOM | QUALCOMM | 216.75 | 216.70 | 216.91 | -1.06 | -0.49 % | 35,819 | 07:36:03 |
QQQ | Invesco QQQ Trust Series 1 | 476.21 | 476.11 | 476.17 | -0.51 | -0.11 % | 580,538 | 07:36:16 |
SOXL | Direxion Daily Semicondu... | 59.33 | 0.00 | 0.00 | -1.53 | -2.51 % | 1,823,855 | 07:36:11 |
SPY | SPDR S&P 500 | 540.76 | 0.00 | 0.00 | -1.69 | -0.31 % | 455,006 | 07:36:16 |
TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:11:08 |
TSLA | Tesla | 185.10 | 185.06 | 185.20 | 2.63 | 1.44 % | 897,634 | 07:36:08 |
V | Visa | 269.01 | 0.00 | 0.00 | -2.18 | -0.80 % | 6,084 | 07:26:37 |
VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.16 | -0.40 % | 3,738 | 07:35:43 |
WBA | Walgreens Boots Alliance | 15.31 | 15.31 | 15.40 | -0.14 | -0.91 % | 3,633 | 07:36:13 |
XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | -0.29 | -0.26 % | 5,119 | 07:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions