We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.45 | 170.50 | 170.57 | 0.56 | 0.33 % | 389,664 | 09:09:00 |
AMD | Advanced Micro Devices | 156.25 | 156.15 | 156.26 | 2.49 | 1.62 % | 549,928 | 09:09:17 |
AMZN | Amazon.com | 178.13 | 178.10 | 178.20 | 4.46 | 2.57 % | 709,378 | 09:09:22 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 09:04:44 |
BA | Boeing | 166.30 | 0.00 | 0.00 | -0.51 | -0.31 % | 40,106 | 09:08:33 |
BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.41 | 1.88 % | 413,508 | 09:09:22 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,403 | 09:09:22 |
COIN | Coinbase Global | 223.36 | 223.10 | 223.67 | -0.25 | -0.11 % | 134,004 | 09:09:27 |
CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,680 | 09:09:04 |
DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 26,916 | 09:07:35 |
DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,357 | 09:08:36 |
GOOGL | Alphabet | 174.43 | 174.42 | 174.45 | 18.43 | 11.81 % | 2,071,612 | 09:09:25 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,832 | 09:09:05 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,915 | 09:08:09 |
IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 20,793 | 09:09:18 |
INTC | Intel | 32.19 | 32.18 | 32.20 | -2.92 | -8.32 % | 2,445,910 | 09:09:04 |
IWM | iShares Russell 2000 | 196.97 | 0.00 | 0.00 | 0.49 | 0.25 % | 1,518,096 | 09:09:25 |
JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,870 | 09:01:27 |
JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,558 | 09:07:35 |
KO | Coca Cola | 61.4129 | 0.00 | 0.00 | -0.3271 | -0.53 % | 20,000 | 09:08:42 |
MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,261 | 09:07:02 |
META | Meta Platforms | 440.80 | 440.52 | 440.80 | -0.58 | -0.13 % | 815,392 | 09:09:23 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,230 | 08:48:04 |
MSFT | Microsoft | 413.30 | 413.14 | 413.47 | 14.26 | 3.57 % | 756,533 | 09:09:22 |
MU | Micron Technology | 112.00 | 111.75 | 112.13 | 0.42 | 0.38 % | 289,204 | 09:09:23 |
NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,485 | 09:06:35 |
ORCL | Oracle | 117.19 | 0.00 | 0.00 | 2.30 | 2.00 % | 58,055 | 09:08:45 |
PYPL | PayPal | 64.43 | 64.48 | 64.63 | 0.33 | 0.51 % | 88,269 | 09:09:08 |
QCOM | QUALCOMM | 163.46 | 163.31 | 163.90 | 0.16 | 0.10 % | 17,895 | 09:09:22 |
QQQ | Invesco QQQ Trust Series 1 | 428.18 | 428.18 | 428.22 | 3.73 | 0.88 % | 1,669,874 | 09:09:27 |
SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 4,298,894 | 09:09:27 |
SPY | SPDR S&P 500 | 506.92 | 0.00 | 0.00 | 3.43 | 0.68 % | 1,643,143 | 09:09:27 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
TSLA | Tesla | 169.12 | 169.03 | 169.12 | -1.06 | -0.62 % | 3,453,469 | 09:09:22 |
V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 5,835 | 09:09:22 |
VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 23,470 | 09:08:47 |
WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 57,250 | 09:08:56 |
XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -2.43 | -2.00 % | 172,260 | 09:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions