We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.74 | 169.66 | 169.70 | 0.72 | 0.43 % | 47,407,924 | 19:59:45 |
AMD | Advanced Micro Devices | 157.87 | 157.85 | 157.90 | 6.13 | 4.04 % | 38,950,051 | 19:59:57 |
AMZN | Amazon.com | 179.01 | 179.00 | 179.35 | 2.42 | 1.37 % | 49,252,844 | 20:00:00 |
AXP | American Express | 236.48 | 0.00 | 0.00 | -2.64 | -1.10 % | 3,225,560 | 20:00:00 |
BA | Boeing | 166.40 | 0.00 | 0.00 | 2.07 | 1.26 % | 12,013,831 | 20:00:00 |
BABA | Alibaba | 75.31 | 0.00 | 0.00 | 0.68 | 0.91 % | 11,204,731 | 20:00:00 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 41,115,961 | 19:50:19 |
COIN | Coinbase Global | 226.60 | 226.60 | 226.90 | 2.23 | 0.99 % | 4,710,707 | 19:59:25 |
CRM | Salesforce | 275.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,628,155 | 20:00:00 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,044,309 | 19:59:31 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 20:00:00 |
GOOGL | Alphabet | 174.04 | 173.99 | 174.16 | 14.91 | 9.37 % | 57,092,648 | 20:00:00 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,128 | 19:49:13 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,753 | 19:59:37 |
IBM | International Business M... | 168.85 | 0.00 | 0.00 | -15.25 | -8.28 % | 15,297,183 | 20:00:00 |
INTC | Intel | 32.39 | 32.38 | 32.39 | -2.11 | -6.12 % | 65,066,932 | 19:59:54 |
IWM | iShares Russell 2000 | 195.92 | 0.00 | 0.00 | -1.76 | -0.89 % | 29,893,487 | 19:59:59 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,642,733 | 19:53:34 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,404,756 | 20:00:00 |
KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 19,098,537 | 19:59:01 |
MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.55 | -0.56 % | 4,091,826 | 20:00:00 |
META | Meta Platforms | 444.84 | 444.83 | 444.84 | -48.66 | -9.86 % | 77,944,931 | 19:59:54 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,286,123 | 20:00:00 |
MSFT | Microsoft | 416.25 | 416.50 | 416.70 | 7.19 | 1.76 % | 40,583,055 | 19:59:58 |
MU | Micron Technology | 113.25 | 113.13 | 113.32 | 1.47 | 1.32 % | 18,343,756 | 20:00:00 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,317,854 | 19:59:51 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | 1.06 | 0.92 % | 6,796,651 | 19:59:53 |
PYPL | PayPal | 64.16 | 64.11 | 64.33 | -0.68 | -1.05 % | 11,711,246 | 20:00:00 |
QCOM | QUALCOMM | 163.14 | 163.01 | 163.75 | -0.49 | -0.30 % | 6,230,582 | 20:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 429.07 | 429.06 | 429.10 | 2.56 | 0.60 % | 54,392,938 | 19:59:58 |
SOXL | Direxion Daily Semicondu... | 38.19 | 0.00 | 0.00 | 2.70 | 7.61 % | 80,677,605 | 19:59:53 |
SPY | SPDR S&P 500 | 507.09 | 0.00 | 0.00 | 1.68 | 0.33 % | 69,122,370 | 20:00:00 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 173.15 | 173.15 | 173.23 | 11.02 | 6.80 % | 126,423,306 | 19:59:59 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,727 | 20:00:00 |
VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.33 | -0.84 % | 16,837,679 | 19:59:59 |
WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.64 | -0.19 | -1.07 % | 7,632,299 | 19:53:38 |
XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.10 | -0.08 % | 16,037,623 | 19:59:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions