We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.54 | 170.46 | 170.54 | 0.65 | 0.38 % | 318,199 | 08:48:55 |
AMD | Advanced Micro Devices | 155.95 | 156.00 | 156.11 | 2.19 | 1.42 % | 473,828 | 08:49:10 |
AMZN | Amazon.com | 178.25 | 178.10 | 178.26 | 4.58 | 2.64 % | 588,413 | 08:49:10 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 32,569 | 08:47:23 |
BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 382,635 | 08:46:45 |
BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,322 | 08:46:54 |
COIN | Coinbase Global | 224.70 | 224.30 | 225.00 | 1.09 | 0.49 % | 106,283 | 08:49:06 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:45:00 |
DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,777 | 08:48:32 |
DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
GOOGL | Alphabet | 173.65 | 173.67 | 173.80 | 17.65 | 11.31 % | 1,651,112 | 08:49:10 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,386 | 08:46:05 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,580 | 08:48:44 |
IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 18,049 | 08:48:58 |
INTC | Intel | 32.11 | 32.09 | 32.12 | -3.00 | -8.54 % | 2,021,196 | 08:49:01 |
IWM | iShares Russell 2000 | 197.28 | 0.00 | 0.00 | 0.80 | 0.41 % | 1,128,615 | 08:49:10 |
JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 6,025 | 08:48:38 |
JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,199 | 08:49:08 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,409 | 08:44:52 |
MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,564 | 08:48:29 |
META | Meta Platforms | 441.75 | 441.75 | 442.00 | 0.37 | 0.08 % | 630,770 | 08:48:59 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,202 | 08:48:04 |
MSFT | Microsoft | 413.02 | 412.87 | 413.55 | 13.98 | 3.50 % | 594,964 | 08:49:03 |
MU | Micron Technology | 111.62 | 111.52 | 111.82 | 0.04 | 0.04 % | 251,029 | 08:48:53 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,775 | 08:47:12 |
ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 24,585 | 08:48:08 |
PYPL | PayPal | 64.50 | 64.44 | 64.67 | 0.40 | 0.62 % | 78,674 | 08:49:02 |
QCOM | QUALCOMM | 163.61 | 163.75 | 164.01 | 0.31 | 0.19 % | 14,455 | 08:49:00 |
QQQ | Invesco QQQ Trust Series 1 | 428.30 | 428.34 | 428.39 | 3.85 | 0.91 % | 1,291,430 | 08:49:10 |
SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 0.19 | 0.51 % | 3,781,950 | 08:49:10 |
SPY | SPDR S&P 500 | 507.25 | 0.00 | 0.00 | 3.76 | 0.75 % | 1,333,749 | 08:49:10 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
TSLA | Tesla | 168.19 | 167.80 | 168.19 | -1.99 | -1.17 % | 2,876,541 | 08:49:02 |
V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,196 | 08:48:41 |
VZ | Verizon Communications | 39.1599 | 0.00 | 0.00 | -0.0601 | -0.15 % | 21,445 | 08:46:41 |
WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 46,869 | 08:48:49 |
XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 136,656 | 08:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions