We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.07 | 170.08 | 0.19 | 0.11 % | 31,977,592 | 15:38:02 |
| AMD | Advanced Micro Devices | 157.39 | 157.38 | 157.40 | 3.63 | 2.36 % | 37,007,104 | 15:38:02 |
| AMZN | Amazon.com | 179.77 | 179.76 | 179.77 | 6.10 | 3.51 % | 33,098,619 | 15:38:02 |
| AXP | American Express | 235.965 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,981,504 | 15:38:01 |
| BA | Boeing | 167.3939 | 0.00 | 0.00 | 0.5839 | 0.35 % | 5,758,507 | 15:37:59 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 11,945,613 | 15:38:01 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | -0.025 | -0.07 % | 19,138,037 | 15:38:00 |
| COIN | Coinbase Global | 233.59 | 233.44 | 233.72 | 9.98 | 4.46 % | 4,915,874 | 15:38:00 |
| CRM | Salesforce | 273.9416 | 0.00 | 0.00 | 0.8016 | 0.29 % | 2,546,112 | 15:38:01 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 3,612,209 | 15:38:02 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,912,265 | 15:38:00 |
| GOOGL | Alphabet | 172.215 | 172.21 | 172.22 | 16.22 | 10.39 % | 55,888,151 | 15:38:02 |
| GS | Goldman Sachs | 428.0771 | 0.00 | 0.00 | 8.03 | 1.91 % | 1,639,138 | 15:38:02 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | 2.68 | 0.81 % | 1,374,181 | 15:38:00 |
| IBM | International Business M... | 166.39 | 0.00 | 0.00 | -2.52 | -1.49 % | 6,685,275 | 15:38:02 |
| INTC | Intel | 31.925 | 31.92 | 31.93 | -3.19 | -9.07 % | 101,946,155 | 15:38:05 |
| IWM | iShares Russell 2000 | 198.535 | 0.00 | 0.00 | 2.06 | 1.05 % | 19,258,409 | 15:38:00 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -0.54 | -0.37 % | 3,688,024 | 15:38:02 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 3,979,569 | 15:38:02 |
| KO | Coca Cola | 61.8125 | 0.00 | 0.00 | 0.0725 | 0.12 % | 6,609,731 | 15:37:58 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | -1.17 | -0.42 % | 2,562,616 | 15:38:01 |
| META | Meta Platforms | 442.898 | 442.87 | 442.94 | 1.52 | 0.34 % | 29,056,864 | 15:38:02 |
| MRK | Merck | 131.2401 | 0.00 | 0.00 | 0.5201 | 0.40 % | 5,144,388 | 15:38:00 |
| MSFT | Microsoft | 408.99 | 408.97 | 408.99 | 9.95 | 2.49 % | 23,309,320 | 15:38:02 |
| MU | Micron Technology | 114.97 | 114.96 | 114.98 | 3.39 | 3.04 % | 15,822,176 | 15:38:00 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 4,304,927 | 15:38:01 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | 2.47 | 2.15 % | 6,406,091 | 15:37:59 |
| PYPL | PayPal | 66.20 | 66.20 | 66.21 | 2.10 | 3.28 % | 8,723,139 | 15:38:02 |
| QCOM | QUALCOMM | 166.27 | 166.26 | 166.28 | 2.97 | 1.82 % | 4,239,269 | 15:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0393 | 432.03 | 432.04 | 7.59 | 1.79 % | 34,489,444 | 15:38:02 |
| SOXL | Direxion Daily Semicondu... | 39.9264 | 0.00 | 0.00 | 2.52 | 6.73 % | 53,762,711 | 15:38:03 |
| SPY | SPDR S&P 500 | 509.22 | 0.00 | 0.00 | 5.73 | 1.14 % | 41,196,608 | 15:38:03 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.22 | -0.10 % | 870,425 | 15:38:02 |
| TSLA | Tesla | 167.40 | 167.33 | 167.36 | -2.78 | -1.63 % | 98,848,654 | 15:38:03 |
| V | Visa | 274.315 | 0.00 | 0.00 | -0.845 | -0.31 % | 2,239,808 | 15:38:03 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 8,431,949 | 15:38:03 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,739,703 | 15:38:03 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | -2.79 | -2.30 % | 20,539,146 | 15:38:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
