We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.82 | 170.82 | 170.83 | 0.93 | 0.55 % | 11,249,313 | 10:50:40 |
AMD | Advanced Micro Devices | 157.405 | 157.40 | 157.42 | 3.65 | 2.37 % | 16,904,324 | 10:50:44 |
AMZN | Amazon.com | 178.5101 | 178.51 | 178.53 | 4.84 | 2.79 % | 12,231,247 | 10:50:47 |
AXP | American Express | 235.39 | 0.00 | 0.00 | -1.71 | -0.72 % | 739,479 | 10:50:39 |
BA | Boeing | 166.065 | 0.00 | 0.00 | -0.745 | -0.45 % | 1,610,201 | 10:50:43 |
BABA | Alibaba | 75.6364 | 0.00 | 0.00 | 0.5264 | 0.70 % | 5,559,154 | 10:50:43 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 6,027,751 | 10:50:42 |
COIN | Coinbase Global | 228.02 | 227.76 | 228.14 | 4.41 | 1.97 % | 2,137,542 | 10:50:46 |
CRM | Salesforce | 276.14 | 0.00 | 0.00 | 3.00 | 1.10 % | 813,276 | 10:50:47 |
DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 1,193,403 | 10:50:45 |
DOW | Dow | 57.595 | 0.00 | 0.00 | 1.16 | 2.05 % | 1,393,386 | 10:50:39 |
GOOGL | Alphabet | 171.505 | 171.49 | 171.51 | 15.51 | 9.94 % | 30,359,378 | 10:50:47 |
GS | Goldman Sachs | 423.76 | 0.00 | 0.00 | 3.71 | 0.88 % | 539,871 | 10:50:43 |
HD | Home Depot | 334.73 | 0.00 | 0.00 | 2.75 | 0.83 % | 538,792 | 10:50:43 |
IBM | International Business M... | 165.80 | 0.00 | 0.00 | -3.11 | -1.84 % | 2,523,116 | 10:50:45 |
INTC | Intel | 31.27 | 31.26 | 31.27 | -3.84 | -10.94 % | 48,954,459 | 10:50:47 |
IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | 1.53 | 0.78 % | 8,268,854 | 10:50:47 |
JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 1,155,432 | 10:50:47 |
JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,363,602 | 10:50:42 |
KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,158,381 | 10:50:38 |
MCD | McDonalds | 273.30 | 0.00 | 0.00 | -2.30 | -0.83 % | 1,077,930 | 10:50:39 |
META | Meta Platforms | 437.91 | 437.90 | 438.00 | -3.47 | -0.79 % | 14,237,302 | 10:50:39 |
MRK | Merck | 131.07 | 0.00 | 0.00 | 0.35 | 0.27 % | 1,662,373 | 10:50:47 |
MSFT | Microsoft | 409.69 | 409.69 | 409.73 | 10.65 | 2.67 % | 12,711,605 | 10:50:39 |
MU | Micron Technology | 114.0501 | 114.06 | 114.09 | 2.47 | 2.21 % | 7,092,272 | 10:50:47 |
NKE | Nike | 94.77 | 0.00 | 0.00 | 0.83 | 0.88 % | 1,479,499 | 10:50:47 |
ORCL | Oracle | 118.905 | 0.00 | 0.00 | 4.02 | 3.49 % | 3,275,438 | 10:50:43 |
PYPL | PayPal | 65.23 | 65.23 | 65.24 | 1.13 | 1.76 % | 2,572,205 | 10:50:47 |
QCOM | QUALCOMM | 165.33 | 165.30 | 165.33 | 2.03 | 1.24 % | 1,171,669 | 10:50:47 |
QQQ | Invesco QQQ Trust Series 1 | 430.83 | 430.81 | 430.82 | 6.38 | 1.50 % | 18,062,878 | 10:50:47 |
SOXL | Direxion Daily Semicondu... | 39.2787 | 0.00 | 0.00 | 1.87 | 5.00 % | 27,103,643 | 10:50:47 |
SPY | SPDR S&P 500 | 508.35 | 0.00 | 0.00 | 4.86 | 0.97 % | 15,192,764 | 10:50:40 |
TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.82 | -0.85 % | 204,828 | 10:50:30 |
TSLA | Tesla | 168.843 | 168.86 | 168.89 | -1.34 | -0.79 % | 36,884,132 | 10:50:39 |
V | Visa | 275.69 | 0.00 | 0.00 | 0.53 | 0.19 % | 781,058 | 10:50:43 |
VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.42 | 1.07 % | 2,407,289 | 10:50:47 |
WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 1,854,791 | 10:50:45 |
XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | -4.87 | -4.01 % | 9,367,613 | 10:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions