We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.01 | 170.12 | 0.21 | 0.12 % | 72,168 | 07:01:55 |
AMD | Advanced Micro Devices | 156.60 | 156.50 | 156.78 | 2.84 | 1.85 % | 145,888 | 07:02:23 |
AMZN | Amazon.com | 179.12 | 179.01 | 179.12 | 5.45 | 3.14 % | 78,749 | 07:02:19 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:02:21 |
BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,060 | 07:01:31 |
BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 156,234 | 07:02:08 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,119 | 07:02:21 |
COIN | Coinbase Global | 225.00 | 224.83 | 225.57 | 1.39 | 0.62 % | 27,254 | 07:02:17 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 498 | 06:13:31 |
DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,152 | 07:00:13 |
DOW | Dow | 57.05 | 0.00 | 0.00 | 0.61 | 1.08 % | 2,671 | 07:02:00 |
GOOGL | Alphabet | 174.60 | 174.55 | 174.63 | 18.60 | 11.92 % | 417,177 | 07:02:20 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 07:02:21 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 07:02:01 |
IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,615 | 07:01:19 |
INTC | Intel | 32.41 | 32.40 | 32.41 | -2.70 | -7.69 % | 384,730 | 07:02:20 |
IWM | iShares Russell 2000 | 196.44 | 0.00 | 0.00 | -0.04 | -0.02 % | 43,606 | 07:02:22 |
JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,166 | 07:02:21 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.37 | -0.19 % | 2,358 | 07:02:17 |
KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,480 | 07:02:01 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 07:02:11 |
META | Meta Platforms | 446.65 | 446.50 | 446.80 | 5.27 | 1.19 % | 129,503 | 07:02:07 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,604 | 07:02:21 |
MSFT | Microsoft | 415.75 | 415.75 | 415.90 | 16.71 | 4.19 % | 142,432 | 07:02:22 |
MU | Micron Technology | 111.65 | 111.60 | 111.66 | 0.07 | 0.06 % | 95,018 | 07:02:23 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,138 | 07:01:47 |
ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,219 | 06:55:55 |
PYPL | PayPal | 64.30 | 64.26 | 64.30 | 0.20 | 0.31 % | 10,024 | 07:01:01 |
QCOM | QUALCOMM | 163.50 | 163.28 | 163.54 | 0.20 | 0.12 % | 4,333 | 07:01:50 |
QQQ | Invesco QQQ Trust Series 1 | 428.68 | 428.62 | 428.67 | 4.23 | 1.00 % | 288,777 | 07:02:23 |
SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,107,328 | 07:02:23 |
SPY | SPDR S&P 500 | 507.09 | 0.00 | 0.00 | 3.60 | 0.72 % | 84,279 | 07:02:22 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
TSLA | Tesla | 172.11 | 172.03 | 172.20 | 1.93 | 1.13 % | 490,355 | 07:02:22 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 06:53:25 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,101 | 07:02:12 |
WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.08 | 0.45 % | 1,393 | 07:02:21 |
XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 34,746 | 07:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions