We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.20 | 226.15 | 226.40 | -1.17 | -0.51 % | 17,967 | 04:07:44 |
AMD | Advanced Micro Devices | 157.03 | 157.00 | 157.17 | -1.29 | -0.81 % | 8,737 | 04:07:40 |
AMZN | Amazon.com | 192.82 | 192.76 | 192.90 | -1.14 | -0.59 % | 4,258 | 04:07:35 |
AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:07:56 |
BA | Boeing | 155.40 | 0.00 | 0.00 | -0.41 | -0.26 % | 393 | 04:07:36 |
BABA | Alibaba | 93.68 | 0.00 | 0.00 | -3.51 | -3.61 % | 61,312 | 04:07:52 |
BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 930 | 04:05:22 |
COIN | Coinbase Global | 169.60 | 169.50 | 169.97 | -2.08 | -1.21 % | 6,069 | 04:07:53 |
CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:02:00 |
DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:03:47 |
DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:53 |
GOOGL | Alphabet | 161.92 | 161.91 | 162.09 | -0.37 | -0.23 % | 4,182 | 04:07:49 |
GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:07:53 |
HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:07:56 |
IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:07:53 |
INTC | Intel | 22.73 | 22.72 | 22.74 | -0.08 | -0.35 % | 54,272 | 04:07:52 |
IWM | iShares Russell 2000 | 220.12 | 0.00 | 0.00 | -1.01 | -0.46 % | 6,964 | 04:07:55 |
JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:07:56 |
JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:07:52 |
KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 809 | 04:07:18 |
MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:07:49 |
META | Meta Platforms | 563.33 | 561.01 | 561.36 | 0.00 | 0.00 % | 1,121 | 04:07:27 |
MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:07:56 |
MSFT | Microsoft | 429.80 | 429.21 | 429.82 | 0.63 | 0.15 % | 8,460 | 04:07:49 |
MU | Micron Technology | 93.86 | 94.00 | 94.18 | -0.14 | -0.15 % | 31,324 | 04:07:57 |
NKE | Nike | 87.31 | 0.00 | 0.00 | -0.15 | -0.17 % | 1,358 | 04:07:36 |
ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 481 | 04:07:42 |
PYPL | PayPal | 78.26 | 78.19 | 78.39 | -0.08 | -0.10 % | 363 | 04:07:48 |
QCOM | QUALCOMM | 166.25 | 166.01 | 166.58 | -0.70 | -0.42 % | 1,886 | 04:07:48 |
QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.80 | 483.85 | -1.47 | -0.30 % | 10,419 | 04:07:49 |
SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -0.52 | -1.48 % | 278,730 | 04:07:51 |
SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | -1.00 | -0.18 % | 5,618 | 04:07:44 |
TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
TSLA | Tesla | 251.67 | 251.55 | 251.67 | -2.60 | -1.02 % | 71,301 | 04:07:52 |
V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,147 | 04:07:34 |
VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:02:54 |
WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.57 | 0.02 | 0.23 % | 483 | 04:03:14 |
XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 500 | 04:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions