We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.74 | 184.69 | 184.75 | 0.17 | 0.09 % | 231,046 | 08:58:16 |
| AMD | Advanced Micro Devices | 153.66 | 153.70 | 153.75 | 1.27 | 0.83 % | 279,900 | 08:58:05 |
| AMZN | Amazon.com | 189.19 | 189.16 | 189.26 | -0.31 | -0.16 % | 346,700 | 08:58:14 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,591 | 08:57:14 |
| BA | Boeing | 181.11 | 0.00 | 0.00 | -0.14 | -0.08 % | 16,961 | 08:49:23 |
| BABA | Alibaba | 80.11 | 0.00 | 0.00 | 0.65 | 0.82 % | 304,479 | 08:58:17 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.09 | 0.24 % | 33,741 | 08:54:50 |
| COIN | Coinbase Global | 213.6802 | 213.82 | 214.00 | 3.23 | 1.53 % | 175,846 | 08:58:18 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,543 | 08:56:31 |
| DIS | Walt Disney | 106.14 | 0.00 | 0.00 | 0.34 | 0.32 % | 59,132 | 08:58:14 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 18,622 | 08:49:08 |
| GOOGL | Alphabet | 167.50 | 167.50 | 167.59 | -2.46 | -1.45 % | 294,321 | 08:58:21 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 3,350 | 08:57:03 |
| HD | Home Depot | 347.86 | 0.00 | 0.00 | 0.42 | 0.12 % | 3,813 | 08:51:33 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | 0.24 | 0.14 % | 4,162 | 08:51:10 |
| INTC | Intel | 30.28 | 30.26 | 30.30 | 0.19 | 0.63 % | 1,920,359 | 08:57:35 |
| IWM | iShares Russell 2000 | 206.19 | 0.00 | 0.00 | 0.33 | 0.16 % | 160,920 | 08:58:20 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 2,735 | 08:45:59 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 6,570 | 08:48:59 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.06 | 0.10 % | 39,046 | 08:54:25 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,871 | 08:57:52 |
| META | Meta Platforms | 476.72 | 476.76 | 477.00 | 1.30 | 0.27 % | 82,790 | 08:57:53 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,242 | 08:57:57 |
| MSFT | Microsoft | 413.10 | 413.05 | 413.17 | 0.78 | 0.19 % | 96,853 | 08:58:07 |
| MU | Micron Technology | 119.10 | 119.10 | 119.12 | 1.29 | 1.09 % | 139,395 | 08:58:19 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 9,915 | 08:54:51 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -0.11 | -0.09 % | 29,731 | 08:58:16 |
| PYPL | PayPal | 64.60 | 64.56 | 64.60 | 0.15 | 0.23 % | 50,475 | 08:58:12 |
| QCOM | QUALCOMM | 181.82 | 181.75 | 181.99 | 1.28 | 0.71 % | 35,487 | 08:56:56 |
| QQQ | Invesco QQQ Trust Series 1 | 442.09 | 442.07 | 442.09 | 1.07 | 0.24 % | 365,629 | 08:58:20 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 0.85 | 2.13 % | 2,706,761 | 08:58:12 |
| SPY | SPDR S&P 500 | 521.3898 | 0.00 | 0.00 | 1.22 | 0.23 % | 678,225 | 08:58:07 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 172.70 | 172.67 | 172.75 | 0.73 | 0.42 % | 884,289 | 08:58:10 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,518 | 08:58:20 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.02 | 0.05 % | 8,465 | 08:55:32 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 25,397 | 08:50:31 |
| XOM | Exxon Mobil | 118.7699 | 0.00 | 0.00 | 0.3299 | 0.28 % | 95,136 | 08:53:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
